Indicators

AT&T Inc (NY: T )

16.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.12	15.20	15.05	15.16	55,226,624	+0.04(+0.30%)
Nov 27, 2015	15.08	15.21	15.07	15.11	20,715,964	+0.05(+0.36%)
Nov 25, 2015	15.02	15.06	15.06	15.06	32,430,894	+0.03(+0.18%)
Nov 24, 2015	14.99	15.12	14.95	15.03	39,311,828	-0.03(-0.21%)
Nov 23, 2015	15.16	15.16	15.05	15.06	33,919,480	-0.09(-0.59%)
Nov 20, 2015	15.19	15.21	15.11	15.16	45,430,468	+0.02(+0.12%)
Nov 19, 2015	15.09	15.20	15.07	15.14	39,896,616	+0.04(+0.24%)
Nov 18, 2015	14.97	15.12	14.87	15.10	49,371,836	+0.13(+0.84%)
Nov 17, 2015	14.89	15.09	14.88	14.97	45,237,384	+0.10(+0.67%)
Nov 16, 2015	14.57	14.88	14.51	14.88	52,415,652	+0.33(+2.26%)
Nov 13, 2015	14.70	14.79	14.55	14.55	52,476,132	-0.17(-1.16%)
Nov 12, 2015	14.79	14.79	14.69	14.72	38,664,496	-0.10(-0.70%)
Nov 11, 2015	14.79	14.86	14.77	14.82	31,180,852	+0.06(+0.40%)
Nov 10, 2015	14.79	14.81	14.71	14.76	42,783,196	-0.02(-0.15%)
Nov 09, 2015	14.84	14.84	14.75	14.79	45,380,856	-0.14(-0.97%)
Nov 06, 2015	14.96	14.98	14.79	14.93	47,740,004	-0.08(-0.54%)
Nov 05, 2015	15.08	15.11	14.98	15.01	35,840,660	-0.06(-0.42%)
Nov 04, 2015	15.20	15.21	15.06	15.07	38,409,264	-0.07(-0.45%)
Nov 03, 2015	15.11	15.20	15.06	15.14	39,314,524	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.