Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.27 +0.53 (+1.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.88 20.13 19.70 19.98 15,472,242 +0.48(+2.48%)
Nov 29, 2016 19.58 19.75 19.43 19.50 8,932,477 +0.01(+0.04%)
Nov 28, 2016 19.97 20.10 19.40 19.49 12,877,135 -0.58(-2.91%)
Nov 25, 2016 20.26 20.28 20.03 20.07 4,294,066 -0.12(-0.57%)
Nov 23, 2016 20.19 20.19 20.19 0 +0.12(+0.57%)
Nov 22, 2016 19.97 20.10 19.77 20.07 12,144,059 +0.22(+1.12%)
Nov 21, 2016 19.77 19.88 19.67 19.85 8,439,278 +0.13(+0.66%)
Nov 18, 2016 19.53 19.77 19.41 19.72 7,310,417 +0.19(+0.98%)
Nov 17, 2016 19.20 19.54 19.05 19.53 8,172,642 +0.41(+2.13%)
Nov 16, 2016 19.34 19.48 19.02 19.12 14,146,883 -0.59(-3.00%)
Nov 15, 2016 19.29 19.72 18.94 19.71 12,187,440 +0.31(+1.58%)
Nov 14, 2016 19.05 19.67 19.02 19.40 15,798,737 +0.61(+3.27%)
Nov 11, 2016 18.20 18.82 18.09 18.79 14,316,517 +0.56(+3.08%)
Nov 10, 2016 17.85 18.38 17.73 18.23 17,860,864 +0.61(+3.44%)
Nov 09, 2016 17.06 17.76 16.96 17.62 18,478,488 +1.00(+6.00%)
Nov 08, 2016 16.75 16.77 16.52 16.62 9,348,052 -0.19(-1.14%)
Nov 07, 2016 16.66 16.87 16.65 16.82 8,040,562 +0.53(+3.25%)
Nov 04, 2016 16.44 16.54 16.27 16.29 10,475,132 -0.16(-0.98%)
Nov 03, 2016 16.63 16.71 16.39 16.45 7,044,754 -0.15(-0.93%)
Nov 02, 2016 16.72 16.72 16.50 16.60 7,755,741 -0.18(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.