Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.43 15.45 14.71 14.90 213,430,704 -0.69(-4.44%)
Nov 29, 2021 15.82 15.83 15.56 15.59 80,348,376 -0.22(-1.36%)
Nov 26, 2021 15.70 15.87 15.67 15.80 44,969,480 -0.16(-1.02%)
Nov 24, 2021 16.10 16.13 15.94 15.97 51,620,648 -0.19(-1.17%)
Nov 23, 2021 16.11 16.31 16.11 16.16 68,235,688 +0.04(+0.24%)
Nov 22, 2021 15.73 16.22 15.71 16.12 82,629,816 +0.37(+2.36%)
Nov 19, 2021 15.87 15.88 15.63 15.75 77,344,184 -0.17(-1.07%)
Nov 18, 2021 16.07 15.94 15.92 15.92 57,529,424 -0.18(-1.09%)
Nov 17, 2021 16.07 16.13 16.03 16.09 49,450,044 +0.00(+0.00%)
Nov 16, 2021 16.18 16.24 16.07 16.09 54,094,800 -0.09(-0.56%)
Nov 15, 2021 16.29 16.35 16.14 16.18 61,646,532 -0.09(-0.56%)
Nov 12, 2021 16.28 16.36 16.25 16.27 41,920,588 +0.01(+0.08%)
Nov 11, 2021 16.31 16.38 16.23 16.26 46,527,892 -0.02(-0.12%)
Nov 10, 2021 16.11 16.28 72,064,608 +0.16(+0.97%)
Nov 09, 2021 16.20 16.21 16.04 16.12 69,477,056 -0.11(-0.68%)
Nov 08, 2021 16.35 16.40 16.14 16.23 70,740,784 -0.14(-0.88%)
Nov 05, 2021 16.22 16.52 16.20 16.38 68,136,848 +0.20(+1.21%)
Nov 04, 2021 16.40 16.48 16.01 16.18 96,632,408 -0.25(-1.51%)
Nov 03, 2021 16.39 16.53 16.39 16.43 55,700,788 -0.03(-0.20%)
Nov 02, 2021 16.57 16.63 16.40 16.46 52,999,632 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.