Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.700 7.720 7.520 7.670 51,353 -0.11(-1.41%)
Nov 29, 2010 7.780 7.800 7.500 7.780 45,088 -0.02(-0.26%)
Nov 26, 2010 7.810 7.980 7.800 7.800 23,089 -0.14(-1.76%)
Nov 24, 2010 8.000 7.940 7.940 7.940 55,501 +0.02(+0.25%)
Nov 23, 2010 7.670 7.990 7.640 7.920 80,994 +0.14(+1.80%)
Nov 22, 2010 7.700 7.850 7.700 7.780 69,945 +0.08(+1.04%)
Nov 19, 2010 7.570 7.710 7.510 7.700 62,539 +0.15(+1.99%)
Nov 18, 2010 7.440 7.580 7.400 7.550 68,023 +0.12(+1.62%)
Nov 17, 2010 7.450 7.510 7.400 7.430 30,209 -0.02(-0.27%)
Nov 16, 2010 7.290 7.510 7.289 7.450 84,685 -0.05(-0.67%)
Nov 15, 2010 7.490 7.580 7.260 7.500 49,601 +0.08(+1.08%)
Nov 12, 2010 7.350 7.491 7.350 7.420 49,049 -0.02(-0.27%)
Nov 11, 2010 7.350 7.470 7.260 7.440 37,416 +0.04(+0.54%)
Nov 10, 2010 7.450 7.560 7.320 7.400 35,208 -0.06(-0.80%)
Nov 09, 2010 7.520 7.560 7.390 7.460 45,581 -0.03(-0.40%)
Nov 08, 2010 7.570 7.720 7.300 7.490 56,142 -0.07(-0.93%)
Nov 05, 2010 7.470 7.700 7.380 7.560 68,792 -0.37(-4.67%)
Nov 04, 2010 8.140 8.140 7.760 7.930 72,582 -0.10(-1.25%)
Nov 03, 2010 8.040 8.100 7.910 8.030 32,393 +0.00(+0.00%)
Nov 02, 2010 7.890 8.030 7.890 8.030 38,674 +0.25(+3.21%)
Nov 01, 2010 7.860 8.045 7.640 7.780 25,274 -0.09(-1.14%)
Oct 29, 2010 7.870 7.960 7.790 7.870 34,698 -0.02(-0.25%)
Oct 28, 2010 8.090 8.090 7.850 7.890 21,884 -0.08(-1.00%)
Oct 27, 2010 8.050 8.110 7.870 7.970 27,220 -0.12(-1.48%)
Oct 25, 2010 8.200 8.240 8.050 8.090 34,378 -0.05(-0.61%)
Oct 22, 2010 8.140 8.150 8.050 8.140 33,711 +0.01(+0.12%)
Oct 21, 2010 8.170 8.180 7.990 8.130 72,906 -0.03(-0.37%)
Oct 20, 2010 8.020 8.230 8.020 8.160 37,518 +0.16(+2.00%)
Oct 19, 2010 8.000 8.120 7.950 8.000 116,241 -0.09(-1.11%)
Oct 18, 2010 8.050 8.110 8.000 8.090 53,108 +0.04(+0.50%)
Oct 15, 2010 8.220 8.220 8.000 8.050 49,716 -0.04(-0.49%)
Oct 14, 2010 8.060 8.100 8.010 8.090 38,668 +0.04(+0.50%)
Oct 13, 2010 8.000 8.100 7.950 8.050 82,780 +0.07(+0.88%)
Oct 12, 2010 7.850 8.160 7.850 7.980 47,072 +0.08(+1.01%)
Oct 11, 2010 7.950 8.000 7.830 7.900 21,555 -0.04(-0.50%)
Oct 08, 2010 7.940 7.990 7.690 7.940 54,819 +0.22(+2.85%)
Oct 07, 2010 8.000 8.000 7.710 7.720 776 -0.25(-3.14%)
Oct 06, 2010 7.570 8.000 7.520 7.970 79,742 +0.35(+4.59%)
Oct 05, 2010 7.300 7.620 7.300 7.620 54,296 +0.42(+5.83%)
Oct 04, 2010 7.350 7.400 7.170 7.200 52,546 -0.16(-2.17%)
Oct 01, 2010 7.360 7.510 7.250 7.360 30,656 -0.08(-1.08%)
Sep 30, 2010 7.500 7.900 7.390 7.440 794 -0.01(-0.13%)
Sep 29, 2010 7.420 7.500 7.400 7.450 600 -0.03(-0.40%)
Sep 28, 2010 7.420 7.500 7.110 7.480 746 +0.10(+1.36%)
Sep 27, 2010 7.440 7.440 7.310 7.380 25,961 -0.10(-1.34%)
Sep 24, 2010 7.340 7.480 7.310 7.480 38,909 +0.25(+3.46%)
Sep 23, 2010 7.230 7.415 7.180 7.230 13,241 -0.01(-0.14%)
Sep 22, 2010 7.310 7.410 7.200 7.240 38,706 -0.13(-1.76%)
Sep 21, 2010 7.160 7.440 7.030 7.370 43,004 +0.20(+2.79%)
Sep 20, 2010 6.990 7.240 6.990 7.170 53,847 +0.19(+2.72%)
Sep 17, 2010 6.980 7.120 6.930 6.980 61,158 +0.05(+0.72%)
Sep 15, 2010 7.000 7.090 6.850 6.930 189 -0.11(-1.56%)
Sep 14, 2010 7.220 7.250 7.040 7.040 164 -0.19(-2.63%)
Sep 13, 2010 7.140 7.260 7.020 7.230 31,629 +0.10(+1.40%)
Sep 10, 2010 7.080 7.190 7.000 7.130 29,476 +0.10(+1.42%)
Sep 09, 2010 6.840 7.130 6.810 7.030 214 +0.32(+4.77%)
Sep 08, 2010 6.690 6.770 6.650 6.710 34,578 +0.06(+0.90%)
Sep 07, 2010 6.850 6.900 6.610 6.650 380 -0.22(-3.20%)
Sep 03, 2010 6.770 6.870 6.620 6.870 37,638 +0.17(+2.54%)
Sep 02, 2010 6.490 6.700 6.430 6.700 406 +0.17(+2.60%)
Sep 01, 2010 6.380 6.570 6.190 6.530 81,615 +0.27(+4.31%)
Aug 31, 2010 6.260 6.320 6.210 6.260 695 -0.09(-1.42%)
Aug 30, 2010 6.470 6.470 6.290 6.350 53,606 -0.13(-2.01%)
Aug 27, 2010 6.480 6.480 6.260 6.480 74,529 +0.17(+2.69%)
Aug 26, 2010 6.360 6.420 6.310 6.310 810 -0.04(-0.63%)
Aug 25, 2010 6.240 6.360 6.240 6.350 264 +0.10(+1.60%)
Aug 24, 2010 6.250 6.365 6.250 6.250 1,302 -0.01(-0.16%)
Aug 23, 2010 6.340 6.400 6.250 6.260 79,185 -0.08(-1.26%)
Aug 20, 2010 6.250 6.380 6.250 6.340 110,173 +0.05(+0.79%)
Aug 19, 2010 6.670 6.720 6.280 6.290 920 -0.39(-5.84%)
Aug 18, 2010 6.580 6.800 6.520 6.680 4,143 +0.07(+1.06%)
Aug 17, 2010 6.520 6.700 6.465 6.610 927 +0.19(+2.96%)
Aug 16, 2010 6.290 6.600 6.280 6.420 66,928 +0.10(+1.58%)
Aug 13, 2010 6.320 6.530 6.300 6.320 99,965 -0.20(-3.07%)
Aug 12, 2010 6.440 6.590 6.400 6.520 113,149 -0.06(-0.91%)
Aug 11, 2010 6.730 6.750 6.410 6.580 142,619 -0.26(-3.80%)
Aug 10, 2010 7.050 7.180 6.840 6.840 303 -0.32(-4.47%)
Aug 09, 2010 7.110 7.220 6.960 7.160 46,135 -0.02(-0.28%)
Aug 06, 2010 7.180 7.200 6.930 7.180 36,853 +0.04(+0.56%)
Aug 05, 2010 7.310 7.310 7.010 7.140 45,555 -0.42(-5.56%)
Aug 04, 2010 7.520 7.580 7.270 7.560 203 +0.13(+1.75%)
Aug 03, 2010 7.460 7.600 7.340 7.430 28,881 -0.06(-0.80%)
Aug 02, 2010 7.550 7.650 7.460 7.490 42,251 +0.04(+0.54%)
Jul 30, 2010 7.450 7.600 7.250 7.450 42,411 -0.12(-1.59%)
Jul 29, 2010 7.560 7.740 7.360 7.570 1,763 +0.13(+1.75%)
Jul 28, 2010 7.440 7.620 7.370 7.440 428 -0.11(-1.46%)
Jul 27, 2010 7.650 7.680 7.460 7.550 52,363 -0.06(-0.79%)
Jul 26, 2010 7.400 7.640 7.220 7.610 86,748 +0.25(+3.40%)
Jul 23, 2010 7.230 7.360 7.080 7.360 79,276 +0.17(+2.36%)
Jul 22, 2010 6.840 7.210 6.660 7.190 136 +0.60(+9.10%)
Jul 21, 2010 6.790 6.860 6.570 6.590 54,124 -0.17(-2.51%)
Jul 20, 2010 6.430 6.770 6.430 6.760 149 +0.27(+4.16%)
Jul 19, 2010 6.580 6.710 6.330 6.490 82,299 -0.05(-0.76%)
Jul 16, 2010 6.540 6.870 6.470 6.540 67,759 -0.32(-4.66%)
Jul 15, 2010 6.880 6.890 6.590 6.860 50,126 -0.03(-0.44%)
Jul 14, 2010 6.870 7.050 6.850 6.890 41,522 +0.05(+0.73%)
Jul 13, 2010 6.840 6.880 6.440 6.840 1,562 +0.49(+7.72%)
Jul 12, 2010 6.640 6.750 6.350 6.350 74,297 -0.29(-4.37%)
Jul 09, 2010 6.640 6.660 6.210 6.640 43,030 +0.43(+6.92%)
Jul 08, 2010 6.210 6.230 6.080 6.210 68,389 +0.05(+0.81%)
Jul 07, 2010 5.920 6.180 5.900 6.160 112 +0.24(+4.05%)
Jul 06, 2010 5.920 6.140 5.800 5.920 690 -0.11(-1.82%)
Jul 02, 2010 6.030 6.080 5.890 6.030 75,585 +0.10(+1.69%)
Jul 01, 2010 5.980 6.050 5.840 5.930 55,986 -0.04(-0.67%)
Jun 30, 2010 5.970 6.360 5.930 5.970 1,020 -0.14(-2.29%)
Jun 29, 2010 6.280 6.400 6.100 6.110 316 -0.37(-5.71%)
Jun 25, 2010 6.480 6.560 6.130 6.480 175,046 +0.27(+4.35%)
Jun 24, 2010 6.160 6.350 6.100 6.210 186 +0.03(+0.49%)
Jun 23, 2010 6.360 6.490 6.170 6.180 362 -0.20(-3.13%)
Jun 22, 2010 6.380 6.680 6.340 6.380 666 -0.20(-3.04%)
Jun 21, 2010 6.790 6.910 6.450 6.580 59,018 -0.15(-2.23%)
Jun 18, 2010 6.730 6.900 6.670 6.730 83,653 -0.19(-2.75%)
Jun 17, 2010 6.900 6.960 6.760 6.920 67,325 +0.07(+1.02%)
Jun 16, 2010 6.900 7.030 6.710 6.850 70,142 -0.12(-1.72%)
Jun 15, 2010 6.970 6.970 6.530 6.970 593 +0.39(+5.93%)
Jun 14, 2010 6.910 7.000 6.530 6.580 97,580 -0.34(-4.91%)
Jun 11, 2010 6.400 6.970 6.230 6.920 104,769 +0.51(+7.96%)
Jun 10, 2010 6.220 6.420 6.100 6.410 190 +0.30(+4.91%)
Jun 09, 2010 5.940 6.330 5.930 6.110 118,329 +0.25(+4.27%)
Jun 08, 2010 5.850 6.020 5.800 5.860 187,173 +0.00(+0.00%)
Jun 07, 2010 6.130 6.340 5.830 5.860 76,620 -0.27(-4.40%)
Jun 04, 2010 6.130 6.500 6.120 6.130 114,348 -0.35(-5.40%)
Jun 03, 2010 6.500 6.690 6.430 6.480 71,036 -0.03(-0.46%)
Jun 02, 2010 6.510 6.730 6.390 6.510 67,293 +0.13(+2.04%)
Jun 01, 2010 6.380 6.750 6.380 6.380 481 -0.21(-3.19%)
May 28, 2010 6.590 6.950 6.580 6.590 48,629 -0.13(-1.93%)
May 27, 2010 6.540 6.775 6.460 6.720 76,439 +0.31(+4.84%)
May 26, 2010 6.410 6.820 6.250 6.410 482 -0.15(-2.29%)
May 25, 2010 6.490 6.600 6.400 6.560 189 -0.07(-1.06%)
May 24, 2010 6.680 6.760 6.540 6.630 50,643 -0.07(-1.04%)
May 21, 2010 6.190 6.970 6.130 6.700 115,653 +0.36(+5.68%)
May 20, 2010 6.400 6.650 6.310 6.340 88,239 -0.76(-10.70%)
May 19, 2010 6.880 7.140 6.730 7.100 126,802 +0.15(+2.16%)
May 18, 2010 7.270 7.270 6.890 6.950 152 -0.22(-3.07%)
May 17, 2010 7.310 7.390 7.020 7.170 65,204 -0.08(-1.10%)
May 14, 2010 7.250 7.327 6.990 7.250 53,326 -0.09(-1.23%)
May 13, 2010 7.010 7.360 7.010 7.340 89,269 +0.33(+4.71%)
May 12, 2010 6.930 7.220 6.870 7.010 88,345 +0.08(+1.15%)
May 11, 2010 6.720 7.070 6.700 6.930 73,269 +0.34(+5.16%)
May 10, 2010 6.670 6.730 6.440 6.590 170,728 +0.16(+2.49%)
May 07, 2010 6.910 7.000 6.280 6.430 70,876 -0.48(-6.95%)
May 06, 2010 7.150 7.350 6.490 6.910 85,661 -0.31(-4.29%)
May 05, 2010 7.360 7.570 7.200 7.220 120,685 -0.14(-1.90%)
May 04, 2010 7.650 7.680 7.310 7.360 102,443 -0.37(-4.79%)
May 03, 2010 7.680 7.850 7.540 7.730 66,930 +0.09(+1.18%)
Apr 30, 2010 7.790 7.840 7.640 7.640 52,293 -0.19(-2.43%)
Apr 29, 2010 7.750 7.870 7.690 7.830 62,539 +0.13(+1.69%)
Apr 28, 2010 7.600 7.760 7.570 7.700 158,518 +0.05(+0.65%)
Apr 27, 2010 7.770 7.800 7.510 7.650 71,569 -0.09(-1.16%)
Apr 26, 2010 7.770 7.890 7.660 7.740 52,496 -0.10(-1.28%)
Apr 23, 2010 7.950 7.950 7.730 7.840 115,125 -0.07(-0.88%)
Apr 22, 2010 7.700 8.020 7.700 7.910 108,036 +0.14(+1.80%)
Apr 21, 2010 7.820 7.822 7.550 7.770 78,816 -0.06(-0.77%)
Apr 20, 2010 7.740 7.980 7.560 7.830 208 +0.09(+1.16%)
Apr 19, 2010 7.680 7.780 7.420 7.740 39,682 +0.04(+0.52%)
Apr 16, 2010 7.880 7.960 7.620 7.700 47,866 -0.17(-2.16%)
Apr 15, 2010 7.740 7.900 7.540 7.870 166,184 +0.15(+1.94%)
Apr 14, 2010 7.590 7.750 7.450 7.720 69,596 +0.14(+1.85%)
Apr 13, 2010 7.520 7.627 7.350 7.580 53,766 +0.04(+0.53%)
Apr 12, 2010 7.310 7.710 7.190 7.540 107,861 +0.23(+3.15%)
Apr 09, 2010 7.150 7.420 7.100 7.310 64,311 +0.12(+1.67%)
Apr 08, 2010 7.110 7.240 7.100 7.190 40,685 +0.04(+0.56%)
Apr 07, 2010 7.080 7.180 7.060 7.150 61,604 +0.02(+0.28%)
Apr 06, 2010 7.110 7.210 7.050 7.130 93,396 -0.02(-0.28%)
Apr 05, 2010 7.200 7.270 7.070 7.150 61,186 -0.06(-0.83%)
Apr 01, 2010 7.220 7.210 7.210 7.210 42,300 -0.01(-0.14%)
Mar 31, 2010 7.090 7.310 7.050 7.220 95,838 +0.12(+1.69%)
Mar 30, 2010 7.100 7.110 6.950 7.100 38,895 +0.06(+0.85%)
Mar 29, 2010 7.100 7.130 6.950 7.040 83,167 -0.02(-0.28%)
Mar 26, 2010 6.950 7.180 6.830 7.060 75,400 +0.17(+2.47%)
Mar 25, 2010 6.710 6.940 6.630 6.890 94,213 +0.18(+2.68%)
Mar 24, 2010 6.730 6.880 6.620 6.710 61,237 -0.08(-1.18%)
Mar 23, 2010 6.610 6.810 6.510 6.790 57,926 +0.19(+2.88%)
Mar 22, 2010 6.410 6.600 6.330 6.600 103,448 +0.12(+1.85%)
Mar 19, 2010 6.540 6.590 6.390 6.480 192,960 -0.02(-0.31%)
Mar 18, 2010 6.560 6.560 6.430 6.500 60,380 -0.09(-1.37%)
Mar 17, 2010 6.540 6.600 6.430 6.590 35,335 +0.04(+0.61%)
Mar 16, 2010 6.570 6.680 6.260 6.550 48,830 -0.03(-0.46%)
Mar 15, 2010 6.520 6.600 6.520 6.580 33,377 +0.06(+0.92%)
Mar 12, 2010 6.590 6.590 6.400 6.520 28,329 -0.08(-1.21%)
Mar 11, 2010 6.560 6.600 6.330 6.600 31,042 +0.00(+0.00%)
Mar 10, 2010 6.510 6.670 6.380 6.600 67,068 +0.07(+1.07%)
Mar 09, 2010 6.510 6.560 6.400 6.530 46,897 +0.01(+0.15%)
Mar 08, 2010 6.510 6.530 6.400 6.520 49,406 -0.01(-0.15%)
Mar 05, 2010 6.460 6.530 6.380 6.530 68,721 +0.07(+1.08%)
Mar 04, 2010 6.430 6.480 6.290 6.460 58,780 +0.02(+0.31%)
Mar 03, 2010 6.370 6.540 6.350 6.440 70,643 +0.09(+1.42%)
Mar 02, 2010 6.430 6.440 6.300 6.350 59,825 -0.06(-0.94%)
Mar 01, 2010 6.340 6.450 6.270 6.410 45,036 +0.09(+1.42%)
Feb 26, 2010 6.260 6.380 6.117 6.320 42,073 +0.08(+1.28%)
Feb 25, 2010 6.130 6.260 6.120 6.240 32,030 +0.05(+0.81%)
Feb 24, 2010 6.230 6.410 6.150 6.190 29,060 -0.05(-0.80%)
Feb 23, 2010 6.420 6.450 6.170 6.240 136,109 -0.17(-2.65%)
Feb 22, 2010 6.470 6.620 6.300 6.410 31,900 -0.03(-0.47%)
Feb 19, 2010 6.200 6.620 6.160 6.440 77,388 +0.25(+4.04%)
Feb 18, 2010 6.240 6.290 5.900 6.190 47,117 -0.04(-0.64%)
Feb 17, 2010 6.040 6.340 6.040 6.230 65,988 +0.19(+3.15%)
Feb 16, 2010 6.050 6.050 5.830 6.040 47,712 -0.01(-0.17%)
Feb 12, 2010 5.970 6.050 6.050 6.050 48,500 +0.07(+1.17%)
Feb 11, 2010 5.920 5.990 5.760 5.980 50,702 +0.02(+0.34%)
Feb 10, 2010 5.930 6.100 5.830 5.960 35,040 -0.03(-0.50%)
Feb 09, 2010 5.960 5.990 5.760 5.990 29,518 +0.10(+1.70%)
Feb 08, 2010 5.850 5.990 5.740 5.890 69,419 +0.03(+0.51%)
Feb 05, 2010 5.740 5.890 5.660 5.860 76,648 +0.12(+2.09%)
Feb 04, 2010 5.720 5.810 5.655 5.740 77,825 -0.01(-0.17%)
Feb 03, 2010 5.870 5.880 5.680 5.750 37,206 -0.11(-1.88%)
Feb 02, 2010 5.890 5.980 5.820 5.860 82,488 -0.06(-1.01%)
Feb 01, 2010 5.910 5.930 5.820 5.920 59,950 -0.01(-0.17%)
Jan 29, 2010 5.970 5.970 5.900 5.930 38,487 -0.06(-1.00%)
Jan 28, 2010 5.960 6.060 5.880 5.990 96,161 +0.03(+0.50%)
Jan 27, 2010 5.900 5.980 5.900 5.960 35,521 +0.04(+0.68%)
Jan 26, 2010 5.880 5.930 5.770 5.920 52,195 +0.02(+0.34%)
Jan 25, 2010 5.700 6.050 5.700 5.900 90,812 +0.22(+3.87%)
Jan 22, 2010 5.560 5.720 5.370 5.680 87,829 +0.13(+2.34%)
Jan 21, 2010 5.750 5.780 5.350 5.550 79,901 -0.20(-3.48%)
Jan 20, 2010 5.500 5.840 5.350 5.750 107,725 +0.22(+3.98%)
Jan 19, 2010 4.980 5.630 4.980 5.530 226,265 +0.57(+11.49%)
Jan 15, 2010 4.910 4.960 4.960 4.960 159,100 +0.11(+2.27%)
Jan 14, 2010 4.840 4.990 4.800 4.850 73,175 +0.02(+0.41%)
Jan 13, 2010 4.710 4.890 4.690 4.830 104,102 +0.12(+2.55%)
Jan 12, 2010 4.820 4.820 4.650 4.710 61,900 -0.14(-2.89%)
Jan 11, 2010 4.850 4.890 4.710 4.850 46,537 +0.07(+1.46%)
Jan 08, 2010 4.840 4.850 4.650 4.780 32,551 -0.08(-1.65%)
Jan 07, 2010 4.820 4.880 4.610 4.860 64,947 +0.08(+1.67%)
Jan 06, 2010 4.770 4.990 4.520 4.780 99,578 +0.03(+0.63%)
Jan 05, 2010 4.850 5.000 4.720 4.750 58,433 -0.10(-2.06%)
Jan 04, 2010 5.010 5.010 4.700 4.850 79,777 -0.09(-1.82%)
Dec 31, 2009 4.760 4.940 4.940 4.940 56,300 +0.19(+4.00%)
Dec 30, 2009 4.690 4.770 4.520 4.750 55,412 +0.03(+0.64%)
Dec 29, 2009 4.520 4.840 4.500 4.720 88,029 +0.20(+4.42%)
Dec 28, 2009 4.550 4.670 4.420 4.520 149,411 -0.01(-0.22%)
Dec 24, 2009 4.500 4.600 4.400 4.530 48,395 +0.04(+0.89%)
Dec 23, 2009 4.500 4.710 4.400 4.490 122,855 +0.02(+0.45%)
Dec 22, 2009 4.630 4.680 4.400 4.470 81,365 -0.16(-3.46%)
Dec 21, 2009 4.590 4.690 4.390 4.630 64,031 +0.04(+0.87%)
Dec 18, 2009 4.560 4.720 4.500 4.590 157,175 +0.07(+1.55%)
Dec 17, 2009 4.590 4.620 4.450 4.520 66,563 -0.09(-1.95%)
Dec 16, 2009 4.590 4.890 4.370 4.610 156,686 -0.02(-0.43%)
Dec 15, 2009 4.820 4.900 4.610 4.630 59,429 -0.18(-3.74%)
Dec 14, 2009 4.810 4.910 4.554 4.810 53,859 +0.01(+0.21%)
Dec 11, 2009 4.820 4.900 4.620 4.800 33,910 +0.02(+0.42%)
Dec 10, 2009 4.890 4.950 4.740 4.780 30,157 -0.08(-1.65%)
Dec 09, 2009 4.900 4.980 4.720 4.860 51,824 +0.02(+0.41%)
Dec 08, 2009 4.890 4.900 4.650 4.840 65,476 -0.08(-1.63%)
Dec 07, 2009 5.000 5.020 4.850 4.920 39,050 -0.10(-1.99%)
Dec 04, 2009 4.950 5.070 4.770 5.020 89,699 +0.11(+2.24%)
Dec 03, 2009 4.970 5.050 4.660 4.910 148,975 +0.02(+0.41%)
Dec 02, 2009 4.600 4.950 4.600 4.890 62,933 +0.34(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.