Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.240 7.280 7.210 7.250 44,782 +0.04(+0.55%)
Nov 29, 2012 7.080 7.300 7.060 7.210 75,389 +0.16(+2.27%)
Nov 28, 2012 6.900 7.070 6.900 7.050 156,755 +0.15(+2.17%)
Nov 27, 2012 6.850 6.970 6.750 6.900 37,447 +0.02(+0.29%)
Nov 26, 2012 6.990 7.000 6.810 6.880 19,092 -0.12(-1.71%)
Nov 23, 2012 6.840 7.000 6.840 7.000 37,174 +0.19(+2.79%)
Nov 21, 2012 6.930 6.930 6.710 6.810 20,571 -0.09(-1.30%)
Nov 20, 2012 6.950 6.970 6.830 6.900 19,924 -0.08(-1.15%)
Nov 19, 2012 6.870 6.980 6.710 6.980 38,704 +0.16(+2.35%)
Nov 16, 2012 6.860 6.970 6.725 6.820 22,408 -0.09(-1.30%)
Nov 15, 2012 6.670 6.920 6.670 6.910 99,092 +0.24(+3.60%)
Nov 14, 2012 7.060 7.100 6.620 6.670 49,471 -0.36(-5.12%)
Nov 13, 2012 6.970 7.030 6.810 7.030 123,115 +0.01(+0.14%)
Nov 12, 2012 7.060 7.130 6.850 7.020 234,127 -0.04(-0.57%)
Nov 09, 2012 6.680 7.090 6.530 7.060 60,222 +0.33(+4.90%)
Nov 08, 2012 6.700 6.760 6.660 6.730 24,441 +0.00(+0.00%)
Nov 07, 2012 6.630 6.850 6.500 6.730 36,940 +0.01(+0.15%)
Nov 06, 2012 6.800 6.800 6.580 6.720 36,360 -0.08(-1.18%)
Nov 05, 2012 6.770 6.820 6.740 6.800 19,804 +0.01(+0.15%)
Nov 02, 2012 6.780 6.800 6.690 6.790 45,429 +0.01(+0.15%)
Nov 01, 2012 6.580 6.810 6.540 6.780 36,193 +0.19(+2.88%)
Oct 31, 2012 6.720 6.760 6.550 6.590 66,264 -0.15(-2.23%)
Oct 26, 2012 6.510 6.740 6.740 6.740 138,700 +0.29(+4.50%)
Oct 25, 2012 6.010 6.500 6.010 6.450 105,210 +0.46(+7.68%)
Oct 24, 2012 5.960 6.000 5.920 5.990 25,454 +0.00(+0.00%)
Oct 23, 2012 5.950 5.990 5.900 5.990 33,801 +0.19(+3.28%)
Oct 19, 2012 5.800 5.880 5.700 5.800 61,601 -0.02(-0.34%)
Oct 18, 2012 5.840 5.880 5.780 5.820 145,623 -0.01(-0.17%)
Oct 17, 2012 5.600 5.840 5.580 5.830 38,681 +0.24(+4.29%)
Oct 16, 2012 5.600 5.600 5.540 5.590 29,223 -0.01(-0.18%)
Oct 15, 2012 5.560 5.630 5.520 5.600 22,242 +0.04(+0.72%)
Oct 12, 2012 5.540 5.670 5.540 5.560 25,639 -0.04(-0.71%)
Oct 11, 2012 5.660 5.670 5.520 5.600 20,874 -0.02(-0.36%)
Oct 10, 2012 5.720 5.740 5.600 5.620 17,842 -0.08(-1.40%)
Oct 09, 2012 5.840 5.890 5.680 5.700 18,315 -0.14(-2.40%)
Oct 08, 2012 5.920 5.920 5.761 5.840 17,655 -0.08(-1.35%)
Oct 05, 2012 6.060 6.090 5.870 5.920 15,199 -0.10(-1.66%)
Oct 04, 2012 6.140 6.140 5.950 6.020 21,718 -0.10(-1.63%)
Oct 03, 2012 6.180 6.200 6.120 6.120 19,002 -0.05(-0.81%)
Oct 02, 2012 6.250 6.250 6.110 6.170 31,455 -0.05(-0.80%)
Oct 01, 2012 6.260 6.290 6.220 6.220 23,062 -0.03(-0.48%)
Sep 28, 2012 6.260 6.290 6.220 6.250 21,802 -0.05(-0.79%)
Sep 27, 2012 6.320 6.320 6.260 6.300 40,171 -0.01(-0.16%)
Sep 26, 2012 6.420 6.420 6.290 6.310 61,800 -0.08(-1.25%)
Sep 25, 2012 6.550 6.550 6.370 6.390 59,372 -0.11(-1.69%)
Sep 24, 2012 6.500 6.580 6.490 6.500 68,566 +0.00(+0.00%)
Sep 21, 2012 5.970 6.700 5.970 6.500 61,706 -0.10(-1.52%)
Sep 20, 2012 6.590 6.620 6.500 6.600 38,020 -0.04(-0.60%)
Sep 19, 2012 6.680 6.710 6.520 6.640 46,455 -0.06(-0.90%)
Sep 18, 2012 6.710 6.760 6.650 6.700 33,790 -0.02(-0.30%)
Sep 17, 2012 6.710 6.810 6.650 6.720 25,294 +0.01(+0.15%)
Sep 14, 2012 6.860 6.860 6.650 6.710 83,651 -0.15(-2.19%)
Sep 13, 2012 6.800 7.010 6.660 6.860 118,785 +0.08(+1.18%)
Sep 12, 2012 7.390 7.390 6.210 6.780 203,206 -0.95(-12.29%)
Sep 11, 2012 7.590 7.730 7.590 7.730 24,311 +0.10(+1.31%)
Sep 10, 2012 7.660 7.680 7.590 7.630 14,741 -0.04(-0.52%)
Sep 07, 2012 7.300 7.840 7.230 7.670 40,465 +0.38(+5.21%)
Sep 06, 2012 7.330 7.370 7.080 7.290 44,304 +0.04(+0.55%)
Sep 05, 2012 7.340 7.340 7.190 7.250 22,291 -0.05(-0.68%)
Sep 04, 2012 7.180 7.320 7.170 7.300 14,431 +0.02(+0.27%)
Aug 31, 2012 7.300 7.300 7.190 7.280 11,417 +0.02(+0.28%)
Aug 30, 2012 7.230 7.300 7.190 7.260 8,530 -0.04(-0.55%)
Aug 29, 2012 7.240 7.350 7.230 7.300 18,577 +0.13(+1.81%)
Aug 27, 2012 7.070 7.190 7.020 7.170 10,468 +0.14(+1.99%)
Aug 24, 2012 6.790 7.070 6.790 7.030 32,944 +0.20(+2.93%)
Aug 23, 2012 6.980 7.005 6.800 6.830 8,681 -0.16(-2.29%)
Aug 22, 2012 7.180 7.190 6.990 6.990 17,637 -0.15(-2.10%)
Aug 21, 2012 7.140 7.270 7.130 7.140 16,991 -0.01(-0.14%)
Aug 20, 2012 6.960 7.170 6.930 7.150 7,689 +0.15(+2.14%)
Aug 17, 2012 7.010 7.120 6.930 7.000 18,759 -0.05(-0.71%)
Aug 16, 2012 7.120 7.157 6.900 7.050 29,766 -0.12(-1.67%)
Aug 15, 2012 7.190 7.270 7.030 7.170 15,810 -0.06(-0.83%)
Aug 14, 2012 7.270 7.320 7.150 7.230 19,441 +0.00(+0.00%)
Aug 13, 2012 7.150 7.240 7.030 7.230 12,083 +0.01(+0.14%)
Aug 10, 2012 7.200 7.270 7.140 7.220 24,886 -0.05(-0.69%)
Aug 09, 2012 7.370 7.470 7.240 7.270 40,637 -0.14(-1.89%)
Aug 08, 2012 7.360 7.480 7.250 7.410 20,674 +0.06(+0.82%)
Aug 07, 2012 7.350 7.500 7.240 7.350 33,667 +0.15(+2.08%)
Aug 06, 2012 7.170 7.280 7.090 7.200 20,964 +0.04(+0.56%)
Aug 03, 2012 6.900 7.260 6.870 7.160 20,751 +0.36(+5.29%)
Aug 02, 2012 6.980 7.110 6.780 6.800 37,198 -0.13(-1.88%)
Aug 01, 2012 7.540 7.540 6.930 6.930 51,381 -0.55(-7.35%)
Jul 31, 2012 7.510 7.650 7.400 7.480 23,022 -0.02(-0.27%)
Jul 30, 2012 7.600 7.660 7.410 7.500 16,830 -0.07(-0.92%)
Jul 27, 2012 7.350 7.610 7.290 7.570 18,781 +0.23(+3.13%)
Jul 26, 2012 7.500 7.500 7.210 7.340 57,726 -0.10(-1.34%)
Jul 25, 2012 7.560 7.561 7.345 7.440 16,103 -0.05(-0.67%)
Jul 24, 2012 7.860 7.890 7.420 7.490 34,827 -0.32(-4.10%)
Jul 23, 2012 8.010 8.050 7.700 7.810 41,952 -0.36(-4.41%)
Jul 20, 2012 8.400 8.400 8.166 8.170 26,026 -0.09(-1.09%)
Jul 19, 2012 8.500 8.500 8.230 8.260 57,967 -0.23(-2.71%)
Jul 18, 2012 8.500 8.520 8.440 8.490 27,733 +0.03(+0.35%)
Jul 17, 2012 8.600 8.600 8.440 8.460 51,297 -0.09(-1.05%)
Jul 16, 2012 8.530 8.600 8.470 8.550 9,145 -0.02(-0.23%)
Jul 13, 2012 8.480 8.600 8.380 8.570 102,655 +0.10(+1.18%)
Jul 12, 2012 8.480 8.500 8.350 8.470 21,416 -0.04(-0.47%)
Jul 11, 2012 8.460 8.550 8.390 8.510 42,648 +0.02(+0.24%)
Jul 10, 2012 8.540 8.540 8.430 8.490 23,065 +0.01(+0.12%)
Jul 09, 2012 8.450 8.530 8.450 8.480 21,131 -0.02(-0.24%)
Jul 06, 2012 8.500 8.580 8.470 8.500 25,292 -0.06(-0.70%)
Jul 05, 2012 8.580 8.630 8.500 8.560 17,787 -0.03(-0.35%)
Jul 03, 2012 8.390 8.650 8.360 8.590 29,716 +0.15(+1.78%)
Jul 02, 2012 8.360 8.440 8.060 8.440 72,501 -0.21(-2.43%)
Jun 29, 2012 8.570 8.670 8.410 8.650 28,238 +0.25(+2.98%)
Jun 28, 2012 8.420 8.490 8.190 8.400 47,662 -0.05(-0.59%)
Jun 27, 2012 8.430 8.600 8.380 8.450 27,409 +0.01(+0.12%)
Jun 26, 2012 8.460 8.480 8.370 8.440 80,865 -0.04(-0.47%)
Jun 25, 2012 8.440 8.500 8.390 8.480 28,136 -0.15(-1.74%)
Jun 22, 2012 8.290 8.630 8.200 8.630 124,711 +0.35(+4.23%)
Jun 21, 2012 8.420 8.450 8.250 8.280 42,990 -0.17(-2.01%)
Jun 20, 2012 8.520 8.570 8.410 8.450 8,913 -0.07(-0.82%)
Jun 19, 2012 8.430 8.560 8.360 8.520 42,601 +0.15(+1.79%)
Jun 18, 2012 8.440 8.490 8.338 8.370 44,862 -0.09(-1.06%)
Jun 15, 2012 8.530 8.660 8.420 8.460 67,850 -0.10(-1.17%)
Jun 14, 2012 8.340 8.590 8.330 8.560 29,503 +0.18(+2.15%)
Jun 13, 2012 8.510 8.560 8.320 8.380 70,662 -0.17(-1.99%)
Jun 12, 2012 8.470 8.570 8.470 8.550 33,706 +0.08(+0.94%)
Jun 11, 2012 8.680 8.680 8.430 8.470 58,737 -0.14(-1.63%)
Jun 08, 2012 8.500 8.650 8.400 8.610 43,319 +0.12(+1.41%)
Jun 07, 2012 8.680 8.680 8.490 8.490 51,677 -0.15(-1.74%)
Jun 06, 2012 8.620 8.665 8.560 8.640 28,540 +0.02(+0.23%)
Jun 05, 2012 8.610 8.620 8.510 8.620 47,258 +0.00(+0.00%)
Jun 04, 2012 8.520 8.730 8.471 8.620 82,784 +0.16(+1.89%)
Jun 01, 2012 8.290 8.480 8.060 8.460 71,106 -0.01(-0.12%)
May 31, 2012 8.350 8.520 8.350 8.470 97,001 +0.14(+1.68%)
May 30, 2012 8.510 8.510 8.320 8.330 20,956 -0.18(-2.12%)
May 29, 2012 8.510 8.580 8.361 8.510 35,430 +0.03(+0.35%)
May 25, 2012 8.320 8.500 8.161 8.480 61,509 +0.14(+1.68%)
May 24, 2012 8.100 8.370 8.060 8.340 21,777 +0.22(+2.71%)
May 23, 2012 8.010 8.140 8.010 8.120 52,187 +0.01(+0.12%)
May 22, 2012 8.070 8.120 8.010 8.110 43,755 +0.02(+0.25%)
May 21, 2012 7.930 8.090 7.930 8.090 20,417 +0.15(+1.89%)
May 18, 2012 7.850 7.970 7.761 7.940 80,659 +0.04(+0.51%)
May 17, 2012 7.990 7.990 7.800 7.900 74,210 -0.07(-0.88%)
May 16, 2012 8.040 8.050 7.940 7.970 53,071 -0.07(-0.87%)
May 15, 2012 7.980 8.080 7.970 8.040 24,995 +0.03(+0.37%)
May 14, 2012 8.020 8.050 7.950 8.010 38,328 -0.08(-0.99%)
May 11, 2012 8.100 8.174 8.030 8.090 33,491 -0.06(-0.74%)
May 10, 2012 8.180 8.230 8.090 8.150 27,747 +0.00(+0.00%)
May 09, 2012 8.180 8.230 8.060 8.150 27,143 -0.08(-0.97%)
May 08, 2012 8.150 8.250 8.100 8.230 12,654 +0.05(+0.61%)
May 07, 2012 8.120 8.290 8.100 8.180 22,753 +0.06(+0.74%)
May 04, 2012 8.140 8.190 8.020 8.120 34,661 -0.07(-0.85%)
May 03, 2012 8.150 8.260 7.971 8.190 44,134 -0.02(-0.24%)
May 02, 2012 8.170 8.260 8.040 8.210 32,212 -0.04(-0.48%)
May 01, 2012 8.310 8.350 8.250 8.250 44,859 -0.09(-1.08%)
Apr 30, 2012 8.400 8.410 8.260 8.340 40,548 -0.05(-0.60%)
Apr 27, 2012 8.330 8.400 8.150 8.390 21,088 +0.04(+0.48%)
Apr 26, 2012 8.110 8.350 7.997 8.350 30,952 +0.22(+2.71%)
Apr 25, 2012 8.130 8.130 7.950 8.130 18,524 +0.09(+1.12%)
Apr 24, 2012 7.850 8.080 7.830 8.040 14,302 +0.17(+2.16%)
Apr 23, 2012 7.890 7.930 7.820 7.870 28,705 -0.09(-1.13%)
Apr 20, 2012 8.080 8.080 7.960 7.960 33,658 +0.02(+0.25%)
Apr 19, 2012 7.900 8.130 7.890 7.940 23,119 +0.03(+0.38%)
Apr 18, 2012 7.870 7.990 7.870 7.910 23,289 -0.08(-1.00%)
Apr 17, 2012 8.020 8.090 7.940 7.990 26,216 +0.02(+0.25%)
Apr 16, 2012 7.880 8.010 7.790 7.970 24,168 +0.12(+1.53%)
Apr 13, 2012 7.970 7.970 7.800 7.850 25,834 -0.17(-2.12%)
Apr 12, 2012 7.880 8.090 7.840 8.020 38,324 +0.10(+1.26%)
Apr 11, 2012 7.980 8.000 7.840 7.920 33,448 +0.02(+0.25%)
Apr 10, 2012 8.070 8.080 7.760 7.900 67,566 -0.21(-2.59%)
Apr 09, 2012 8.340 8.350 8.100 8.110 40,015 -0.39(-4.59%)
Apr 05, 2012 8.490 8.590 8.440 8.500 41,802 +0.00(+0.00%)
Apr 04, 2012 8.320 8.540 8.320 8.500 112,111 +0.00(+0.00%)
Apr 03, 2012 8.460 8.630 8.460 8.500 88,822 +0.00(+0.00%)
Apr 02, 2012 8.210 8.520 8.210 8.500 122,232 +0.29(+3.53%)
Mar 30, 2012 8.590 8.590 7.900 8.210 144,741 -0.32(-3.75%)
Mar 29, 2012 8.650 8.800 8.410 8.530 116,596 +0.46(+5.70%)
Mar 28, 2012 7.940 8.090 7.940 8.070 27,331 +0.11(+1.38%)
Mar 27, 2012 8.030 8.050 7.910 7.960 79,663 -0.07(-0.87%)
Mar 26, 2012 7.970 8.050 7.930 8.030 38,888 +0.04(+0.50%)
Mar 23, 2012 7.790 7.990 7.670 7.990 16,899 +0.16(+2.04%)
Mar 22, 2012 7.750 7.839 7.740 7.830 20,097 +0.02(+0.26%)
Mar 21, 2012 7.890 8.000 7.800 7.810 12,820 -0.01(-0.13%)
Mar 20, 2012 7.870 7.991 7.750 7.820 20,291 -0.13(-1.64%)
Mar 19, 2012 7.800 7.980 7.660 7.950 29,044 +0.10(+1.27%)
Mar 16, 2012 7.840 7.900 7.800 7.850 71,400 +0.04(+0.51%)
Mar 15, 2012 7.860 7.860 7.647 7.810 46,987 +0.00(+0.00%)
Mar 14, 2012 7.820 7.970 7.750 7.810 84,700 +0.01(+0.13%)
Mar 13, 2012 7.850 7.850 7.710 7.800 20,404 +0.01(+0.13%)
Mar 12, 2012 7.870 7.870 7.710 7.790 21,727 -0.08(-1.02%)
Mar 09, 2012 7.630 7.950 7.630 7.870 76,360 +0.22(+2.88%)
Mar 08, 2012 7.510 7.660 7.340 7.650 31,602 +0.22(+2.96%)
Mar 07, 2012 7.490 7.560 7.390 7.430 18,337 -0.01(-0.13%)
Mar 06, 2012 7.420 7.510 7.420 7.440 15,051 -0.07(-0.93%)
Mar 05, 2012 7.450 7.530 7.450 7.510 15,275 +0.09(+1.21%)
Mar 02, 2012 7.640 7.730 7.330 7.420 62,035 -0.25(-3.26%)
Mar 01, 2012 7.690 7.790 7.320 7.670 115,036 -0.02(-0.26%)
Feb 29, 2012 7.500 7.830 7.150 7.690 122,438 -0.11(-1.41%)
Feb 28, 2012 7.690 8.140 7.610 7.800 147,000 +0.07(+0.91%)
Feb 27, 2012 7.480 7.750 7.441 7.730 26,746 +0.16(+2.11%)
Feb 24, 2012 7.550 7.590 7.489 7.570 30,856 +0.00(+0.00%)
Feb 23, 2012 7.500 7.580 7.460 7.570 20,413 +0.11(+1.47%)
Feb 22, 2012 7.550 7.680 7.420 7.460 60,373 -0.09(-1.19%)
Feb 21, 2012 7.690 7.690 7.480 7.550 12,805 -0.15(-1.95%)
Feb 17, 2012 7.740 7.740 7.640 7.700 10,228 +0.01(+0.13%)
Feb 16, 2012 7.730 7.800 7.630 7.690 12,268 -0.01(-0.13%)
Feb 15, 2012 7.800 7.850 7.640 7.700 16,671 -0.08(-1.03%)
Feb 14, 2012 7.760 7.810 7.640 7.780 12,549 -0.03(-0.38%)
Feb 13, 2012 7.830 7.950 7.780 7.810 16,189 +0.08(+1.03%)
Feb 10, 2012 7.710 7.830 7.690 7.730 17,767 -0.03(-0.39%)
Feb 09, 2012 7.880 7.910 7.735 7.760 11,018 -0.13(-1.65%)
Feb 08, 2012 7.820 7.930 7.810 7.890 15,255 +0.07(+0.90%)
Feb 07, 2012 7.820 7.860 7.560 7.820 30,440 -0.02(-0.26%)
Feb 06, 2012 7.880 7.950 7.782 7.840 10,937 -0.06(-0.76%)
Feb 03, 2012 7.650 7.900 7.620 7.900 35,442 +0.30(+3.95%)
Feb 02, 2012 7.640 7.730 7.510 7.600 50,671 -0.04(-0.52%)
Feb 01, 2012 7.380 7.700 7.310 7.640 36,465 +0.32(+4.37%)
Jan 31, 2012 7.210 7.350 7.160 7.320 22,742 +0.17(+2.38%)
Jan 30, 2012 7.090 7.200 7.050 7.150 18,418 -0.01(-0.14%)
Jan 27, 2012 7.030 7.160 7.010 7.160 22,138 +0.15(+2.14%)
Jan 26, 2012 7.000 7.030 6.980 7.010 68,664 +0.01(+0.14%)
Jan 25, 2012 7.020 7.050 6.970 7.000 17,367 +0.00(+0.00%)
Jan 24, 2012 6.970 7.000 6.920 7.000 26,115 +0.00(+0.00%)
Jan 23, 2012 7.050 7.060 6.840 7.000 12,712 -0.04(-0.57%)
Jan 20, 2012 6.970 7.040 6.950 7.040 26,726 +0.05(+0.72%)
Jan 19, 2012 7.000 7.000 6.950 6.990 14,732 -0.01(-0.14%)
Jan 18, 2012 6.970 7.000 6.900 7.000 21,025 +0.04(+0.57%)
Jan 17, 2012 6.970 7.000 6.760 6.960 52,026 +0.07(+1.02%)
Jan 13, 2012 6.870 6.950 6.820 6.890 12,231 -0.07(-1.01%)
Jan 12, 2012 6.890 6.980 6.750 6.960 29,138 +0.09(+1.31%)
Jan 11, 2012 6.890 6.950 6.750 6.870 26,733 -0.06(-0.87%)
Jan 10, 2012 6.910 7.000 6.840 6.930 39,875 +0.10(+1.46%)
Jan 09, 2012 6.930 6.980 6.780 6.830 41,862 -0.06(-0.87%)
Jan 06, 2012 6.990 6.990 6.810 6.890 40,142 -0.10(-1.43%)
Jan 05, 2012 6.850 7.000 6.760 6.990 12,958 +0.08(+1.16%)
Jan 04, 2012 6.940 6.990 6.830 6.910 22,906 -0.02(-0.29%)
Dec 30, 2011 6.970 6.980 6.890 6.930 21,082 -0.04(-0.57%)
Dec 29, 2011 6.940 6.980 6.890 6.970 20,096 +0.08(+1.16%)
Dec 28, 2011 7.010 7.060 6.820 6.890 17,259 -0.16(-2.27%)
Dec 27, 2011 7.010 7.100 7.000 7.050 40,471 +0.05(+0.71%)
Dec 23, 2011 7.000 7.000 6.970 7.000 65,889 +0.00(+0.00%)
Dec 21, 2011 6.920 7.000 6.810 7.000 27,187 +0.02(+0.29%)
Dec 20, 2011 6.970 7.000 6.900 6.980 52,506 +0.14(+2.05%)
Dec 19, 2011 7.000 7.010 6.810 6.840 25,691 -0.16(-2.29%)
Dec 16, 2011 7.000 7.000 6.860 7.000 86,558 +0.02(+0.29%)
Dec 15, 2011 7.000 7.000 6.850 6.980 25,038 +0.02(+0.29%)
Dec 14, 2011 6.800 6.980 6.800 6.960 36,275 +0.09(+1.31%)
Dec 13, 2011 6.920 6.950 6.850 6.870 42,358 +0.00(+0.00%)
Dec 12, 2011 6.830 6.940 6.740 6.870 21,946 -0.08(-1.15%)
Dec 09, 2011 6.670 6.950 6.670 6.950 43,906 +0.28(+4.20%)
Dec 08, 2011 6.830 6.830 6.620 6.670 19,551 -0.25(-3.61%)
Dec 07, 2011 6.890 6.950 6.780 6.920 23,409 +0.00(+0.00%)
Dec 06, 2011 6.960 6.960 6.660 6.920 64,624 -0.04(-0.57%)
Dec 05, 2011 7.000 7.000 6.830 6.960 35,425 +0.08(+1.16%)
Dec 02, 2011 6.900 6.965 6.720 6.880 37,855 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.