Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.950 9.250 8.950 9.050 126,614 +0.15(+1.69%)
Nov 29, 2017 8.900 9.000 8.750 8.900 99,432 +0.10(+1.14%)
Nov 28, 2017 8.450 8.850 8.450 8.800 113,888 +0.35(+4.14%)
Nov 27, 2017 8.800 8.900 8.450 8.450 104,046 -0.35(-3.98%)
Nov 24, 2017 8.600 8.800 8.600 8.800 20,555 +0.20(+2.33%)
Nov 22, 2017 8.600 8.750 8.550 8.600 57,978 +0.05(+0.58%)
Nov 21, 2017 8.500 8.750 8.500 8.550 97,044 +0.10(+1.18%)
Nov 20, 2017 8.600 8.600 8.300 8.450 401,781 -0.10(-1.17%)
Nov 17, 2017 8.450 8.550 8.300 8.550 46,327 +0.05(+0.59%)
Nov 16, 2017 8.400 8.900 8.350 8.500 88,934 +0.20(+2.41%)
Nov 15, 2017 8.250 8.500 8.250 8.300 32,185 +0.00(+0.00%)
Nov 14, 2017 8.200 8.400 8.150 8.300 52,132 +0.10(+1.22%)
Nov 13, 2017 8.300 8.550 8.200 8.200 52,180 -0.20(-2.38%)
Nov 10, 2017 8.200 8.500 8.200 8.400 31,400 +0.15(+1.82%)
Nov 09, 2017 8.300 8.350 7.950 8.250 73,209 -0.10(-1.20%)
Nov 08, 2017 8.200 8.450 8.200 8.350 67,890 +0.05(+0.60%)
Nov 07, 2017 8.750 8.794 8.300 8.300 69,476 -0.45(-5.14%)
Nov 06, 2017 8.650 8.950 8.600 8.750 46,135 +0.15(+1.74%)
Nov 03, 2017 8.550 9.225 8.550 8.600 89,719 -0.10(-1.15%)
Nov 02, 2017 8.550 8.800 8.550 8.700 48,515 +0.10(+1.16%)
Nov 01, 2017 8.900 8.950 8.600 8.600 22,671 -0.20(-2.27%)
Oct 31, 2017 8.700 8.900 8.600 8.800 72,455 +0.20(+2.33%)
Oct 30, 2017 8.650 8.700 8.500 8.600 61,320 -0.05(-0.58%)
Oct 27, 2017 8.600 8.750 8.450 8.650 82,281 +0.05(+0.58%)
Oct 26, 2017 8.900 9.050 8.575 8.600 70,765 -0.35(-3.91%)
Oct 25, 2017 8.800 9.000 8.700 8.950 93,295 +0.15(+1.70%)
Oct 24, 2017 8.700 8.850 8.700 8.800 93,687 +0.05(+0.57%)
Oct 23, 2017 8.450 8.850 8.450 8.750 62,418 +0.30(+3.55%)
Oct 20, 2017 8.700 8.700 8.400 8.450 52,078 -0.10(-1.17%)
Oct 19, 2017 8.650 8.750 8.500 8.550 47,246 -0.10(-1.16%)
Oct 18, 2017 8.550 8.750 8.500 8.650 65,517 +0.10(+1.17%)
Oct 17, 2017 8.750 8.800 8.525 8.550 53,986 -0.15(-1.72%)
Oct 16, 2017 8.800 8.900 8.600 8.700 80,513 -0.10(-1.14%)
Oct 13, 2017 8.800 8.950 8.700 8.800 53,653 +0.00(+0.00%)
Oct 12, 2017 9.150 9.150 8.750 8.800 101,016 -0.40(-4.35%)
Oct 11, 2017 9.150 9.350 9.150 9.200 117,959 +0.00(+0.00%)
Oct 10, 2017 9.000 9.250 8.850 9.200 63,969 +0.25(+2.79%)
Oct 09, 2017 9.000 9.250 8.900 8.950 149,918 -0.10(-1.10%)
Oct 06, 2017 8.750 9.100 8.700 9.050 310,949 +0.30(+3.43%)
Oct 05, 2017 8.500 8.750 8.401 8.750 95,920 +0.25(+2.94%)
Oct 04, 2017 8.500 8.650 8.350 8.500 66,027 -0.15(-1.73%)
Oct 03, 2017 8.650 8.700 8.500 8.650 93,370 -0.05(-0.57%)
Oct 02, 2017 8.600 8.700 8.350 8.700 69,214 +0.05(+0.58%)
Sep 29, 2017 8.600 8.750 8.500 8.650 33,409 +0.05(+0.58%)
Sep 28, 2017 8.400 8.600 8.400 8.600 78,806 +0.15(+1.78%)
Sep 27, 2017 8.300 8.500 8.250 8.450 71,735 +0.10(+1.20%)
Sep 26, 2017 8.250 8.375 8.100 8.350 58,874 +0.15(+1.83%)
Sep 25, 2017 8.050 8.250 8.050 8.200 30,289 +0.05(+0.61%)
Sep 22, 2017 7.900 8.150 7.900 8.150 102,376 +0.25(+3.16%)
Sep 21, 2017 7.800 7.950 7.700 7.900 101,884 +0.10(+1.28%)
Sep 20, 2017 7.650 7.800 7.650 7.800 41,665 +0.15(+1.96%)
Sep 19, 2017 7.600 7.650 7.525 7.650 25,013 +0.05(+0.66%)
Sep 18, 2017 7.367 7.600 7.367 7.600 22,917 +0.15(+2.01%)
Sep 15, 2017 7.600 7.600 7.400 7.450 77,540 -0.10(-1.32%)
Sep 14, 2017 7.600 7.600 7.450 7.550 60,642 -0.05(-0.66%)
Sep 13, 2017 7.600 7.650 7.400 7.600 49,567 +0.00(+0.00%)
Sep 12, 2017 7.550 7.600 7.450 7.600 101,360 +0.10(+1.33%)
Sep 11, 2017 7.350 7.550 7.324 7.500 39,269 +0.20(+2.74%)
Sep 08, 2017 7.300 7.350 7.000 7.300 27,180 -0.15(-2.01%)
Sep 07, 2017 7.400 7.500 7.368 7.450 59,445 +0.05(+0.68%)
Sep 06, 2017 7.500 7.700 7.350 7.400 113,127 -0.10(-1.33%)
Sep 05, 2017 7.250 7.600 7.200 7.500 96,307 +0.25(+3.45%)
Sep 01, 2017 7.000 7.300 6.950 7.250 42,452 +0.25(+3.57%)
Aug 31, 2017 7.100 7.125 6.950 7.000 35,282 -0.10(-1.41%)
Aug 30, 2017 7.050 7.150 6.900 7.100 17,659 +0.05(+0.71%)
Aug 29, 2017 7.000 7.100 7.000 7.050 15,483 +0.05(+0.71%)
Aug 28, 2017 6.750 7.050 6.750 7.000 14,671 +0.20(+2.94%)
Aug 25, 2017 6.800 6.800 6.750 6.800 7,838 +0.05(+0.74%)
Aug 24, 2017 6.900 6.970 6.700 6.750 8,273 -0.15(-2.17%)
Aug 23, 2017 6.700 6.900 6.700 6.900 38,532 +0.20(+2.99%)
Aug 22, 2017 6.800 6.900 6.550 6.700 28,066 -0.15(-2.19%)
Aug 21, 2017 6.900 7.000 6.750 6.850 15,814 -0.10(-1.44%)
Aug 18, 2017 6.850 6.950 6.827 6.950 22,181 +0.00(+0.00%)
Aug 17, 2017 7.150 7.250 6.950 6.950 61,277 -0.20(-2.80%)
Aug 16, 2017 7.000 7.250 6.811 7.150 25,826 +0.10(+1.42%)
Aug 15, 2017 6.150 7.150 6.150 7.050 68,289 +0.05(+0.71%)
Aug 14, 2017 7.000 7.050 6.750 7.000 41,663 +0.05(+0.72%)
Aug 11, 2017 6.850 7.200 6.850 6.950 29,114 -0.20(-2.80%)
Aug 10, 2017 7.050 7.250 7.050 7.150 36,880 -0.20(-2.72%)
Aug 09, 2017 7.300 7.500 7.300 7.350 34,879 -0.05(-0.68%)
Aug 08, 2017 7.200 7.450 7.250 7.400 189,961 +0.15(+2.07%)
Aug 07, 2017 7.000 7.250 6.850 7.250 42,135 +0.30(+4.32%)
Aug 04, 2017 6.700 7.000 6.600 6.950 24,183 +0.30(+4.51%)
Aug 03, 2017 7.000 7.000 6.600 6.650 23,691 -0.30(-4.32%)
Aug 02, 2017 7.050 7.100 6.850 6.950 38,406 -0.10(-1.42%)
Aug 01, 2017 7.150 7.200 7.050 7.050 18,211 -0.10(-1.40%)
Jul 31, 2017 7.300 7.300 7.150 7.150 29,935 -0.10(-1.38%)
Jul 28, 2017 7.250 7.350 7.250 7.250 20,618 -0.05(-0.68%)
Jul 27, 2017 7.150 7.300 7.150 7.300 32,783 +0.15(+2.10%)
Jul 26, 2017 7.250 7.250 7.050 7.150 11,964 -0.10(-1.38%)
Jul 25, 2017 7.300 7.300 7.200 7.250 33,211 +0.00(+0.00%)
Jul 24, 2017 7.300 7.300 7.150 7.250 18,705 -0.05(-0.68%)
Jul 21, 2017 7.300 7.350 7.250 7.300 100,122 +0.00(+0.00%)
Jul 20, 2017 7.300 7.300 7.150 7.300 27,596 -0.05(-0.68%)
Jul 19, 2017 7.250 7.400 7.150 7.350 41,573 +0.10(+1.38%)
Jul 18, 2017 6.800 7.250 6.800 7.250 53,847 +0.40(+5.84%)
Jul 17, 2017 6.750 6.850 6.650 6.850 31,214 +0.05(+0.74%)
Jul 14, 2017 6.750 6.900 6.600 6.800 51,510 +0.05(+0.74%)
Jul 13, 2017 6.900 6.950 6.750 6.750 39,015 -0.15(-2.17%)
Jul 12, 2017 6.600 6.950 6.600 6.900 29,257 +0.05(+0.73%)
Jul 11, 2017 7.200 7.200 6.843 6.850 36,850 -0.40(-5.52%)
Jul 10, 2017 7.350 7.450 7.200 7.250 154,085 -0.15(-2.03%)
Jul 07, 2017 7.300 7.400 7.100 7.400 106,621 +0.10(+1.37%)
Jul 06, 2017 7.100 7.350 7.000 7.300 123,688 +0.15(+2.10%)
Jul 05, 2017 7.350 7.400 7.050 7.150 64,208 -0.25(-3.38%)
Jul 03, 2017 7.350 7.450 7.250 7.400 67,073 +0.05(+0.68%)
Jun 30, 2017 7.200 7.400 7.100 7.350 117,165 +0.15(+2.08%)
Jun 29, 2017 7.100 7.250 6.950 7.200 143,992 +0.15(+2.13%)
Jun 28, 2017 6.800 7.100 6.700 7.050 99,591 +0.30(+4.44%)
Jun 27, 2017 6.750 6.800 6.650 6.750 31,665 -0.05(-0.74%)
Jun 26, 2017 6.700 6.850 6.650 6.800 63,982 +0.15(+2.26%)
Jun 23, 2017 6.500 6.700 6.200 6.650 242,479 +0.20(+3.10%)
Jun 22, 2017 6.250 6.550 6.230 6.450 52,172 +0.20(+3.20%)
Jun 21, 2017 6.250 6.300 6.200 6.250 16,198 +0.00(+0.00%)
Jun 20, 2017 6.200 6.300 6.150 6.250 30,312 +0.05(+0.81%)
Jun 19, 2017 6.200 6.250 6.200 6.200 59,630 +0.00(+0.00%)
Jun 16, 2017 6.400 6.400 6.175 6.200 87,332 -0.30(-4.62%)
Jun 15, 2017 6.350 6.600 6.300 6.500 59,489 +0.10(+1.56%)
Jun 14, 2017 6.550 6.550 6.400 6.400 103,346 -0.10(-1.54%)
Jun 13, 2017 6.500 6.525 6.450 6.500 26,972 +0.00(+0.00%)
Jun 12, 2017 6.550 6.600 6.400 6.500 27,726 -0.05(-0.76%)
Jun 09, 2017 6.500 6.550 6.350 6.550 48,978 +0.00(+0.00%)
Jun 08, 2017 6.350 6.550 6.350 6.550 34,061 +0.15(+2.34%)
Jun 07, 2017 6.500 6.500 6.350 6.400 44,427 -0.10(-1.54%)
Jun 06, 2017 6.500 6.550 6.450 6.500 38,584 -0.05(-0.76%)
Jun 05, 2017 6.650 6.750 6.450 6.550 35,887 -0.15(-2.24%)
Jun 02, 2017 6.700 6.800 6.650 6.700 51,874 +0.00(+0.00%)
Jun 01, 2017 6.550 6.750 6.500 6.700 66,984 +0.15(+2.29%)
May 31, 2017 6.500 6.643 6.500 6.550 18,013 +0.00(+0.00%)
May 30, 2017 6.550 6.600 6.500 6.550 13,044 +0.00(+0.00%)
May 26, 2017 6.450 6.650 6.400 6.550 18,058 +0.10(+1.55%)
May 25, 2017 6.500 6.500 6.400 6.450 12,583 -0.05(-0.77%)
May 24, 2017 6.500 6.550 6.400 6.500 20,927 -0.05(-0.76%)
May 23, 2017 6.550 6.650 6.500 6.550 25,073 +0.00(+0.00%)
May 22, 2017 6.450 6.650 6.450 6.550 42,579 +0.15(+2.34%)
May 19, 2017 6.350 6.450 6.300 6.400 34,909 +0.05(+0.79%)
May 18, 2017 6.450 6.500 6.300 6.350 34,791 -0.10(-1.55%)
May 17, 2017 6.700 6.700 6.400 6.450 45,566 -0.35(-5.15%)
May 16, 2017 6.750 6.800 6.650 6.800 21,570 +0.10(+1.49%)
May 15, 2017 6.500 6.750 6.500 6.700 44,214 +0.15(+2.29%)
May 12, 2017 6.400 6.650 6.250 6.550 40,312 +0.15(+2.34%)
May 11, 2017 6.400 6.500 6.350 6.400 25,801 -0.05(-0.78%)
May 10, 2017 6.550 6.600 6.400 6.450 40,388 -0.10(-1.53%)
May 09, 2017 6.650 6.950 6.450 6.550 45,550 -0.05(-0.76%)
May 08, 2017 6.350 6.640 6.350 6.600 78,925 +0.20(+3.12%)
May 05, 2017 6.450 6.500 6.350 6.400 28,884 +0.00(+0.00%)
May 04, 2017 6.500 6.500 6.300 6.400 19,535 -0.05(-0.78%)
May 03, 2017 6.500 6.500 6.430 6.450 10,779 -0.05(-0.77%)
May 02, 2017 6.650 6.650 6.450 6.500 7,777 -0.10(-1.52%)
May 01, 2017 6.450 6.650 6.339 6.600 20,708 +0.10(+1.54%)
Apr 28, 2017 6.650 6.650 6.400 6.500 39,614 -0.20(-2.99%)
Apr 27, 2017 6.750 6.800 6.650 6.700 44,126 -0.05(-0.74%)
Apr 26, 2017 6.800 6.850 6.750 6.750 82,243 -0.05(-0.74%)
Apr 25, 2017 6.550 6.850 6.500 6.800 64,269 +0.30(+4.62%)
Apr 24, 2017 6.750 6.750 6.400 6.500 166,997 -0.15(-2.26%)
Apr 21, 2017 6.850 6.950 6.611 6.650 39,477 -0.20(-2.92%)
Apr 20, 2017 6.700 6.850 6.700 6.850 15,956 +0.20(+3.01%)
Apr 19, 2017 6.700 6.750 6.650 6.650 90,208 -0.05(-0.75%)
Apr 18, 2017 6.650 6.750 6.650 6.700 7,204 +0.00(+0.00%)
Apr 17, 2017 6.800 6.800 6.600 6.700 27,046 -0.05(-0.74%)
Apr 13, 2017 6.750 6.850 6.750 6.750 26,013 -0.05(-0.74%)
Apr 12, 2017 6.800 6.850 6.750 6.800 115,069 +0.00(+0.00%)
Apr 11, 2017 6.950 7.000 6.800 6.800 69,164 -0.15(-2.16%)
Apr 10, 2017 6.850 6.950 6.800 6.950 20,713 +0.05(+0.72%)
Apr 07, 2017 6.800 6.950 6.750 6.900 33,425 +0.10(+1.47%)
Apr 06, 2017 6.850 6.900 6.758 6.800 50,149 +0.00(+0.00%)
Apr 05, 2017 6.650 6.850 6.650 6.800 155,247 +0.10(+1.49%)
Apr 04, 2017 6.979 7.000 6.650 6.700 60,930 -0.25(-3.60%)
Apr 03, 2017 7.000 7.000 6.850 6.950 21,550 -0.10(-1.42%)
Mar 31, 2017 7.000 7.050 6.900 7.050 26,350 +0.05(+0.71%)
Mar 30, 2017 6.950 7.050 6.950 7.000 28,743 +0.00(+0.00%)
Mar 29, 2017 6.850 7.050 6.850 7.000 11,334 +0.10(+1.45%)
Mar 28, 2017 6.800 6.950 6.750 6.900 21,456 +0.05(+0.73%)
Mar 27, 2017 6.700 6.950 6.700 6.850 15,884 +0.05(+0.74%)
Mar 24, 2017 6.850 6.950 6.800 6.800 26,681 -0.10(-1.45%)
Mar 23, 2017 6.800 6.950 6.775 6.900 22,181 +0.10(+1.47%)
Mar 22, 2017 6.800 6.900 6.800 6.800 28,997 +0.00(+0.00%)
Mar 21, 2017 6.850 6.850 6.800 6.800 31,950 +0.00(+0.00%)
Mar 20, 2017 6.900 6.925 6.750 6.800 33,071 -0.10(-1.45%)
Mar 17, 2017 6.700 6.900 6.600 6.900 52,667 +0.15(+2.22%)
Mar 16, 2017 6.800 6.850 6.700 6.750 27,464 -0.05(-0.74%)
Mar 15, 2017 6.850 7.000 6.750 6.800 31,644 -0.05(-0.73%)
Mar 14, 2017 6.900 7.000 6.850 6.850 19,406 -0.10(-1.44%)
Mar 13, 2017 6.950 7.150 6.850 6.950 47,755 -0.05(-0.71%)
Mar 10, 2017 7.100 7.200 6.950 7.000 23,183 -0.10(-1.41%)
Mar 09, 2017 7.050 7.200 7.050 7.100 34,563 +0.05(+0.71%)
Mar 08, 2017 7.100 7.199 6.950 7.050 44,997 -0.05(-0.70%)
Mar 07, 2017 7.100 7.150 7.000 7.100 78,066 +0.05(+0.71%)
Mar 06, 2017 7.000 7.100 6.875 7.050 70,322 +0.05(+0.71%)
Mar 03, 2017 6.950 7.050 6.775 7.000 46,335 +0.00(+0.00%)
Mar 02, 2017 7.100 7.150 6.875 7.000 87,225 +0.00(+0.00%)
Mar 01, 2017 7.500 7.550 6.850 7.000 285,968 -0.45(-6.04%)
Feb 28, 2017 7.750 7.800 7.400 7.450 66,517 -0.40(-5.10%)
Feb 27, 2017 7.800 7.850 7.630 7.850 46,229 +0.05(+0.64%)
Feb 24, 2017 7.800 7.850 7.700 7.800 21,390 +0.00(+0.00%)
Feb 23, 2017 7.900 8.050 7.800 7.800 25,486 -0.20(-2.50%)
Feb 22, 2017 7.950 8.050 7.850 8.000 40,594 +0.00(+0.00%)
Feb 21, 2017 8.050 8.050 7.950 8.000 30,445 -0.05(-0.62%)
Feb 17, 2017 8.050 8.050 8.050 0 -0.05(-0.62%)
Feb 16, 2017 8.000 8.150 8.000 8.100 19,154 +0.00(+0.00%)
Feb 15, 2017 8.000 8.200 7.950 8.100 42,660 +0.00(+0.00%)
Feb 14, 2017 8.250 8.250 8.050 8.100 26,664 -0.15(-1.82%)
Feb 13, 2017 8.100 8.350 8.050 8.250 37,360 +0.20(+2.48%)
Feb 10, 2017 7.850 8.100 7.750 8.050 28,944 +0.25(+3.21%)
Feb 09, 2017 7.650 8.000 7.650 7.800 66,011 +0.10(+1.30%)
Feb 08, 2017 7.800 7.900 7.650 7.700 32,080 -0.15(-1.91%)
Feb 07, 2017 8.000 8.050 7.800 7.850 55,318 -0.15(-1.88%)
Feb 06, 2017 7.950 8.150 7.850 8.000 33,573 -0.05(-0.62%)
Feb 03, 2017 7.750 8.050 7.700 8.050 26,079 +0.30(+3.87%)
Feb 02, 2017 7.950 7.950 7.650 7.750 32,315 -0.20(-2.52%)
Feb 01, 2017 8.100 8.200 7.950 7.950 29,105 -0.05(-0.62%)
Jan 31, 2017 8.200 8.300 7.950 8.000 99,017 -0.20(-2.44%)
Jan 30, 2017 8.400 8.475 8.100 8.200 35,080 -0.30(-3.53%)
Jan 27, 2017 8.500 8.550 8.350 8.500 114,262 -0.05(-0.58%)
Jan 26, 2017 8.650 8.800 8.400 8.550 70,673 -0.15(-1.72%)
Jan 25, 2017 8.350 8.700 8.350 8.700 94,013 +0.40(+4.82%)
Jan 24, 2017 8.200 8.350 8.150 8.300 20,805 +0.15(+1.84%)
Jan 23, 2017 8.100 8.200 8.000 8.150 15,825 +0.10(+1.24%)
Jan 20, 2017 7.850 8.100 7.850 8.050 19,948 +0.20(+2.55%)
Jan 19, 2017 8.050 8.050 7.800 7.850 47,610 -0.25(-3.09%)
Jan 18, 2017 7.950 8.100 7.850 8.100 24,578 +0.20(+2.53%)
Jan 17, 2017 7.950 8.000 7.900 7.900 18,970 -0.10(-1.25%)
Jan 13, 2017 8.000 8.000 8.000 0 +0.15(+1.91%)
Jan 12, 2017 8.100 8.100 7.800 7.850 24,085 -0.20(-2.48%)
Jan 11, 2017 7.900 8.050 7.850 8.050 30,637 +0.05(+0.63%)
Jan 10, 2017 7.950 8.150 7.800 8.000 26,934 +0.05(+0.63%)
Jan 09, 2017 8.200 8.200 7.950 7.950 25,795 -0.30(-3.64%)
Jan 06, 2017 8.250 8.350 8.150 8.250 32,405 +0.05(+0.61%)
Jan 05, 2017 8.300 8.400 8.150 8.200 30,065 -0.15(-1.80%)
Jan 04, 2017 8.450 8.600 8.250 8.350 69,927 -0.10(-1.18%)
Jan 03, 2017 8.400 8.500 8.250 8.450 37,487 +0.10(+1.20%)
Dec 30, 2016 8.350 8.350 8.350 0 -0.10(-1.18%)
Dec 29, 2016 8.400 8.550 8.400 8.450 24,609 +0.00(+0.00%)
Dec 28, 2016 8.400 8.550 8.250 8.450 60,513 +0.10(+1.20%)
Dec 27, 2016 8.400 8.500 8.250 8.350 22,043 -0.10(-1.18%)
Dec 23, 2016 8.450 8.450 8.450 0 +0.30(+3.68%)
Dec 22, 2016 8.300 8.400 8.050 8.150 52,015 -0.10(-1.21%)
Dec 21, 2016 8.300 8.350 8.200 8.250 35,004 -0.05(-0.60%)
Dec 20, 2016 8.350 8.400 8.150 8.300 70,141 +0.00(+0.00%)
Dec 19, 2016 8.400 8.500 8.250 8.300 80,212 +0.05(+0.61%)
Dec 16, 2016 8.150 8.400 8.050 8.250 241,180 +0.15(+1.85%)
Dec 15, 2016 8.500 8.700 7.900 8.100 595,833 -1.00(-10.99%)
Dec 14, 2016 9.100 9.150 8.950 9.100 10,034 -0.05(-0.55%)
Dec 13, 2016 9.200 9.200 9.050 9.150 22,202 +0.05(+0.55%)
Dec 12, 2016 9.000 9.150 9.000 9.100 22,328 +0.05(+0.55%)
Dec 09, 2016 9.150 9.200 9.050 9.050 31,403 -0.15(-1.63%)
Dec 08, 2016 9.200 9.200 9.150 9.200 57,042 +0.15(+1.66%)
Dec 07, 2016 9.000 9.250 9.000 9.050 65,444 +0.00(+0.00%)
Dec 06, 2016 8.950 9.100 8.950 9.050 62,444 +0.15(+1.69%)
Dec 05, 2016 8.800 9.000 8.800 8.900 68,390 +0.20(+2.30%)
Dec 02, 2016 8.650 8.850 8.650 8.700 33,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.