Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.530	8.530	7.920	8.180	35,306	-0.27(-3.20%)
Nov 29, 2021	8.500	8.837	8.300	8.450	31,191	-0.07(-0.82%)
Nov 26, 2021	8.600	8.850	8.270	8.520	25,990	-0.23(-2.63%)
Nov 24, 2021	8.450	8.750	8.450	8.750	6,663	+0.34(+4.04%)
Nov 23, 2021	8.620	8.820	8.280	8.410	36,757	-0.31(-3.56%)
Nov 22, 2021	8.770	8.980	8.264	8.720	64,301	+0.10(+1.16%)
Nov 19, 2021	8.780	9.360	8.605	8.620	41,464	-0.31(-3.47%)
Nov 18, 2021	9.500	9.000	8.500	8.930	66,280	-0.39(-4.18%)
Nov 17, 2021	8.700	9.500	8.700	9.320	44,322	+0.69(+8.00%)
Nov 16, 2021	9.680	9.680	8.060	8.630	152,620	-1.02(-10.57%)
Nov 15, 2021	9.910	9.984	9.610	9.650	38,668	-0.27(-2.72%)
Nov 12, 2021	9.750	10.40	9.700	9.920	41,313	+0.35(+3.66%)
Nov 11, 2021	11.02	11.25	9.570	9.570	152,671	-0.82(-7.89%)
Nov 10, 2021	10.46			10.39	54,989	+0.03(+0.29%)
Nov 09, 2021	10.31	10.69	10.00	10.36	54,301	+0.01(+0.10%)
Nov 08, 2021	10.45	10.74	10.19	10.35	34,432	-0.05(-0.48%)
Nov 05, 2021	10.59	10.80	10.21	10.40	30,200	-0.21(-1.98%)
Nov 04, 2021	10.35	10.97	10.35	10.61	28,064	+0.09(+0.86%)
Nov 03, 2021	10.35	10.62	10.06	10.52	28,566	+0.15(+1.45%)
Nov 02, 2021	10.13	10.37	9.840	10.37	62,719	+0.10(+0.97%)
Nov 01, 2021	10.05	10.49	10.23	10.27	26,619	+0.14(+1.38%)
Oct 29, 2021	10.37	10.51	9.700	10.13	86,310	-0.18(-1.75%)
Oct 28, 2021	10.55	10.81	10.23	10.31	65,781	-0.19(-1.81%)
Oct 27, 2021	10.70	10.76	10.45	10.50	10,867	-0.14(-1.32%)
Oct 26, 2021	10.54			10.64	35,602	+0.10(+0.95%)
Oct 25, 2021	10.39	10.91	10.20	10.54	49,600	+0.08(+0.76%)
Oct 22, 2021	10.87	10.98	10.33	10.46	55,098	-0.54(-4.91%)
Oct 21, 2021	11.50	11.60	10.95	11.00	140,962	-0.50(-4.35%)
Oct 20, 2021	11.44	11.59	11.24	11.50	26,550	+0.16(+1.41%)
Oct 19, 2021	12.01	12.64	11.23	11.34	179,258	-0.68(-5.66%)
Oct 18, 2021	13.17	13.17	11.85	12.02	138,182	-1.32(-9.90%)
Oct 15, 2021	12.90	13.88	12.24	13.34	189,103	-0.66(-4.71%)
Oct 14, 2021	12.30	14.35	12.30	14.00	117,719	+1.68(+13.64%)
Oct 13, 2021	12.09	12.34	11.97	12.32	46,511	+0.25(+2.07%)
Oct 12, 2021	11.94	12.34	11.75	12.07	26,924	+0.17(+1.43%)
Oct 11, 2021	11.78	11.90	11.61	11.90	17,970	+0.12(+1.02%)
Oct 08, 2021	11.52	11.99	11.52	11.78	18,352	+0.24(+2.08%)
Oct 07, 2021	11.75	12.00	11.50	11.54	24,430	-0.23(-1.95%)
Oct 06, 2021	11.78	11.91	11.40	11.77	19,534	-0.03(-0.25%)
Oct 05, 2021	12.01	12.01	11.51	11.80	29,373	+0.05(+0.43%)
Oct 04, 2021	11.76	11.98	11.37	11.75	28,463	+0.11(+0.95%)
Oct 01, 2021	11.87	11.98	11.57	11.64	23,619	-0.25(-2.10%)
Sep 30, 2021	11.47	11.90	11.47	11.89	19,250	+0.51(+4.48%)
Sep 29, 2021	11.67	12.07	11.35	11.38	27,448	-0.36(-3.07%)
Sep 28, 2021	11.64	11.86	11.42	11.74	32,053	+0.02(+0.17%)
Sep 27, 2021	12.69	12.69	11.54	11.72	75,912	-0.97(-7.64%)
Sep 24, 2021	12.09	12.76	12.05	12.69	60,419	+0.26(+2.09%)
Sep 23, 2021	12.20	12.43	12.01	12.43	49,136	+0.40(+3.33%)
Sep 22, 2021	12.06	12.66	11.79	12.03	251,573	+0.08(+0.67%)
Sep 21, 2021	11.82	12.28	11.50	11.95	50,783	+0.10(+0.84%)
Sep 20, 2021	11.17	11.85	10.90	11.85	102,328	+0.12(+1.02%)
Sep 17, 2021	11.35	11.99	11.33	11.73	69,619	+0.36(+3.17%)
Sep 16, 2021	11.37	11.66	10.92	11.37	46,954	-0.02(-0.18%)
Sep 15, 2021	11.43	11.64	11.36	11.39	40,540	-0.23(-1.98%)
Sep 14, 2021	11.44	11.64	11.01	11.62	65,712	+0.09(+0.78%)
Sep 13, 2021	11.83	11.83	11.17	11.53	61,743	-0.36(-3.03%)
Sep 10, 2021	11.85	11.89	11.47	11.89	127,078	+0.37(+3.21%)
Sep 09, 2021	10.55	11.60	10.31	11.52	109,038	+1.02(+9.71%)
Sep 08, 2021	11.16	11.41	10.15	10.50	111,976	-0.64(-5.75%)
Sep 07, 2021	11.85	12.00	11.04	11.14	81,440	-0.75(-6.31%)
Sep 03, 2021	11.85	11.90	11.10	11.89	75,566	+0.13(+1.11%)
Sep 02, 2021	11.07	11.88	11.05	11.76	104,642	+0.72(+6.52%)
Sep 01, 2021	10.73	11.18	10.73	11.04	91,345	+0.28(+2.60%)
Aug 31, 2021	10.50	10.95	10.42	10.76	29,260	+0.26(+2.48%)
Aug 30, 2021	10.57	10.95	10.33	10.50	95,108	+0.00(+0.00%)
Aug 27, 2021	10.50	10.64	10.50	10.50	63,362	-0.08(-0.76%)
Aug 26, 2021	10.36	10.58	10.00	10.58	27,568	+0.20(+1.93%)
Aug 25, 2021	10.18	10.57	10.16	10.38	25,314	+0.11(+1.07%)
Aug 24, 2021	10.16	10.50	9.860	10.27	91,744	+0.27(+2.70%)
Aug 23, 2021	9.310	10.01	9.310	10.00	152,544	+0.71(+7.64%)
Aug 20, 2021	8.820	9.650	8.820	9.290	97,525	+0.41(+4.62%)
Aug 19, 2021	8.830	9.020	8.620	8.880	105,329	-0.04(-0.45%)
Aug 18, 2021	8.720	9.140	8.720	8.920	58,460	+0.17(+1.94%)
Aug 17, 2021	9.000	9.000	8.570	8.750	75,210	-0.36(-3.95%)
Aug 16, 2021	9.490	9.720	9.080	9.110	62,645	-0.58(-5.99%)
Aug 13, 2021	10.10	10.11	9.352	9.690	52,052	-0.38(-3.77%)
Aug 12, 2021	9.500	10.10	9.430	10.07	86,520	+0.50(+5.22%)
Aug 11, 2021	9.150	9.883	8.550	9.570	162,544	+0.44(+4.82%)
Aug 10, 2021	9.030	10.38	8.700	9.130	1,071,618	+1.28(+16.31%)
Aug 09, 2021	7.880	8.200	7.850	7.850	235,411	-0.06(-0.76%)
Aug 06, 2021	7.820	8.000	7.820	7.910	14,026	-0.01(-0.13%)
Aug 05, 2021	7.830	8.000	7.830	7.920	17,290	+0.11(+1.41%)
Aug 04, 2021	8.020	8.180	7.749	7.810	31,526	-0.19(-2.38%)
Aug 03, 2021	8.020	8.440	7.869	8.000	49,306	+0.31(+4.03%)
Aug 02, 2021	7.600	7.770	7.600	7.690	27,302	+0.16(+2.12%)
Jul 30, 2021	7.700	7.830	7.190	7.530	44,437	-0.24(-3.09%)
Jul 29, 2021	8.100	8.240	7.600	7.770	198,515	-0.27(-3.36%)
Jul 28, 2021	8.070	8.555	7.900	8.040	31,167	+0.13(+1.64%)
Jul 27, 2021	8.250	8.520	7.910	7.910	28,580	-0.20(-2.47%)
Jul 26, 2021	8.700	9.000	8.100	8.110	46,718	-0.66(-7.53%)
Jul 23, 2021	9.190	9.190	8.600	8.770	52,727	-0.42(-4.57%)
Jul 22, 2021	9.120	9.270	8.800	9.190	35,884	+0.12(+1.32%)
Jul 21, 2021	9.100	9.150	8.870	9.070	10,667	+0.04(+0.44%)
Jul 20, 2021	8.890	9.290	8.660	9.030	30,463	+0.15(+1.69%)
Jul 19, 2021	8.490	8.920	8.090	8.880	31,726	+0.31(+3.62%)
Jul 16, 2021	8.950	9.140	8.520	8.570	29,893	-0.20(-2.28%)
Jul 15, 2021	8.900	9.150	8.670	8.770	55,465	-0.25(-2.77%)
Jul 14, 2021	9.140	9.150	8.810	9.020	56,516	-0.13(-1.42%)
Jul 13, 2021	9.580	9.860	9.120	9.150	17,827	-0.54(-5.57%)
Jul 12, 2021	9.845	9.845	9.570	9.690	7,150	-0.05(-0.51%)
Jul 09, 2021	9.580	9.800	9.509	9.740	9,877	+0.07(+0.72%)
Jul 08, 2021	9.600	9.830	9.450	9.670	25,682	-0.18(-1.83%)
Jul 07, 2021	9.800	9.900	9.500	9.850	31,217	+0.13(+1.34%)
Jul 06, 2021	9.720	9.955	9.290	9.720	60,035	-0.09(-0.92%)
Jul 02, 2021	10.40	10.45	9.640	9.810	48,133	-0.59(-5.67%)
Jul 01, 2021	10.65	10.98	10.40	10.40	14,674	-0.40(-3.70%)
Jun 30, 2021	10.98	11.01	10.60	10.80	26,320	-0.32(-2.88%)
Jun 29, 2021	11.09	11.19	10.96	11.12	19,904	+0.15(+1.37%)
Jun 28, 2021	10.75	11.08	10.61	10.97	30,559	+0.07(+0.64%)
Jun 25, 2021	10.84	10.90	10.61	10.90	49,674	+0.16(+1.49%)
Jun 24, 2021	10.46	10.90	10.29	10.74	41,979	+0.40(+3.87%)
Jun 23, 2021	10.16	10.49	10.16	10.34	24,100	+0.19(+1.87%)
Jun 22, 2021	10.25	10.37	10.10	10.15	32,648	+0.00(+0.00%)
Jun 21, 2021	10.26	10.69	10.15	10.15	44,645	-0.20(-1.93%)
Jun 18, 2021	10.72	11.05	10.35	10.35	78,796	-0.50(-4.61%)
Jun 17, 2021	11.30	11.64	10.65	10.85	51,473	-0.51(-4.49%)
Jun 16, 2021	11.80	11.80	11.31	11.36	43,270	-0.39(-3.32%)
Jun 15, 2021	11.52	11.76	11.35	11.75	32,379	+0.21(+1.82%)
Jun 14, 2021	11.90	11.92	11.30	11.54	79,677	+0.21(+1.85%)
Jun 11, 2021	10.65	11.50	10.58	11.33	74,166	+0.58(+5.40%)
Jun 10, 2021	11.70	12.89	10.49	10.75	419,740	+0.56(+5.50%)
Jun 09, 2021	10.32	10.86	10.16	10.19	25,020	-0.13(-1.26%)
Jun 08, 2021	10.78	11.28	10.29	10.32	78,593	-0.22(-2.09%)
Jun 07, 2021	10.12	10.66	10.06	10.54	35,980	+0.40(+4.00%)
Jun 04, 2021	10.15	10.62	10.00	10.13	67,943	-0.10(-0.93%)
Jun 03, 2021	10.38	10.67	10.00	10.23	83,275	-0.18(-1.73%)
Jun 02, 2021	10.98	11.12	10.27	10.41	50,590	-0.37(-3.43%)
Jun 01, 2021	10.62	10.88	10.54	10.78	58,102	+0.15(+1.41%)
May 28, 2021	9.700	10.70	9.260	10.63	101,670	+1.08(+11.31%)
May 27, 2021	9.390	9.850	9.360	9.550	50,068	+0.07(+0.74%)
May 26, 2021	9.570	9.750	9.400	9.480	65,133	-0.14(-1.46%)
May 25, 2021	9.520	9.760	9.400	9.620	91,505	+0.21(+2.23%)
May 24, 2021	9.790	9.855	9.370	9.410	31,492	-0.20(-2.08%)
May 21, 2021	9.690	10.03	9.490	9.610	25,872	-0.11(-1.13%)
May 20, 2021	9.500	10.00	9.410	9.720	38,658	+0.20(+2.10%)
May 19, 2021	9.870	10.12	9.323	9.520	82,505	-0.58(-5.74%)
May 18, 2021	9.400	10.23	9.370	10.10	65,124	+0.94(+10.26%)
May 17, 2021	8.750	9.390	8.208	9.160	34,519	-0.16(-1.72%)
May 14, 2021	9.220	9.529	9.000	9.320	81,461	+0.40(+4.48%)
May 13, 2021	9.090	9.232	8.210	8.920	171,588	-0.09(-1.00%)
May 12, 2021	9.010	9.400	8.830	9.010	78,864	-0.07(-0.77%)
May 11, 2021	8.570	9.390	8.440	9.080	58,791	+0.15(+1.68%)
May 10, 2021	9.280	9.530	8.760	8.930	129,077	-0.70(-7.27%)
May 07, 2021	9.500	10.07	9.500	9.630	55,166	-0.22(-2.23%)
May 06, 2021	9.440	9.960	9.000	9.850	147,996	+0.31(+3.25%)
May 05, 2021	10.20	10.69	9.420	9.540	160,500	-0.67(-6.56%)
May 04, 2021	10.02	10.31	9.050	10.21	260,219	+0.20(+2.00%)
May 03, 2021	9.900	10.27	9.880	10.01	44,575	+0.19(+1.93%)
Apr 30, 2021	10.21	10.66	9.800	9.820	48,000	-0.69(-6.57%)
Apr 29, 2021	10.80	10.85	10.43	10.51	14,599	-0.24(-2.22%)
Apr 28, 2021	10.33	10.79	10.33	10.75	35,770	+0.32(+3.06%)
Apr 27, 2021	9.860	10.68	9.860	10.43	29,763	+0.57(+5.78%)
Apr 26, 2021	10.00	10.44	9.810	9.860	54,794	-0.24(-2.38%)
Apr 23, 2021	10.29	10.49	10.08	10.10	18,000	-0.29(-2.79%)
Apr 22, 2021	10.56	10.70	10.00	10.39	67,950	-0.16(-1.52%)
Apr 21, 2021	9.930	10.68	9.930	10.55	85,193	+0.52(+5.18%)
Apr 20, 2021	10.00	10.20	9.800	10.03	86,546	+0.01(+0.10%)
Apr 19, 2021	9.920	10.19	9.740	10.02	80,862	-0.13(-1.28%)
Apr 16, 2021	10.40	10.55	9.610	10.15	114,100	-0.23(-2.22%)
Apr 15, 2021	11.11	11.12	10.38	10.38	57,797	-0.54(-4.95%)
Apr 14, 2021	11.00	11.70	10.82	10.92	75,408	-0.02(-0.18%)
Apr 13, 2021	11.72	11.83	10.94	10.94	71,290	-0.71(-6.09%)
Apr 12, 2021	11.70	12.01	10.88	11.65	165,077	-0.28(-2.35%)
Apr 09, 2021	12.20	12.36	11.84	11.93	37,700	-0.32(-2.61%)
Apr 08, 2021	12.11	12.31	12.00	12.25	31,120	+0.20(+1.66%)
Apr 07, 2021	12.75	12.97	11.66	12.05	100,035	-0.94(-7.24%)
Apr 06, 2021	12.93	12.99	12.50	12.99	49,503	+0.21(+1.64%)
Apr 05, 2021	13.40	13.59	12.39	12.78	72,055	-0.44(-3.33%)
Apr 01, 2021	12.91	13.43	12.72	13.22	84,200	+0.42(+3.28%)
Mar 31, 2021	12.96	13.61	12.50	12.80	64,789	-0.23(-1.77%)
Mar 30, 2021	12.34	13.33	12.34	13.03	29,674	+0.34(+2.68%)
Mar 29, 2021	13.36	13.62	12.33	12.69	84,014	-0.45(-3.42%)
Mar 26, 2021	13.01	13.35	12.47	13.14	65,900	+0.23(+1.78%)
Mar 25, 2021	12.24	12.92	11.98	12.91	97,082	+0.03(+0.23%)
Mar 24, 2021	13.17	13.48	12.50	12.88	107,315	-0.35(-2.65%)
Mar 23, 2021	13.41	13.76	12.77	13.23	120,959	-0.62(-4.48%)
Mar 22, 2021	14.30	14.50	13.56	13.85	123,078	-0.23(-1.63%)
Mar 19, 2021	14.01	14.25	13.66	14.08	175,300	+0.01(+0.07%)
Mar 18, 2021	14.01	14.42	13.62	14.07	102,824	-0.18(-1.26%)
Mar 17, 2021	14.01	14.36	13.31	14.25	96,736	-0.18(-1.25%)
Mar 16, 2021	14.71	14.77	13.81	14.43	77,030	-0.35(-2.37%)
Mar 15, 2021	13.70	14.91	13.70	14.78	94,603	+1.23(+9.08%)
Mar 12, 2021	12.25	13.60	12.25	13.55	146,500	+1.06(+8.49%)
Mar 11, 2021	13.84	13.84	12.05	12.49	329,844	-0.40(-3.10%)
Mar 10, 2021	13.00	13.10	12.25	12.89	246,392	+0.57(+4.63%)
Mar 09, 2021	11.26	12.49	10.79	12.32	153,296	+1.70(+16.01%)
Mar 08, 2021	11.34	11.48	10.55	10.62	230,378	-0.67(-5.93%)
Mar 05, 2021	10.36	11.69	9.830	11.29	220,700	+0.90(+8.66%)
Mar 04, 2021	11.21	11.95	10.15	10.39	377,359	-1.14(-9.89%)
Mar 03, 2021	12.88	13.30	11.29	11.53	284,199	-1.59(-12.12%)
Mar 02, 2021	13.22	13.85	12.75	13.12	228,778	+0.57(+4.54%)
Mar 01, 2021	12.00	13.00	12.00	12.55	208,030	+1.41(+12.66%)
Feb 26, 2021	12.42	12.57	10.81	11.14	357,600	-0.86(-7.17%)
Feb 25, 2021	13.80	14.24	12.00	12.00	241,661	-1.86(-13.42%)
Feb 24, 2021	14.00	14.67	13.80	13.86	149,677	+0.05(+0.36%)
Feb 23, 2021	15.00	15.00	12.00	13.81	361,989	-1.60(-10.38%)
Feb 22, 2021	15.20	16.40	15.20	15.41	226,887	-0.04(-0.26%)
Feb 19, 2021	16.39	16.61	15.12	15.45	289,700	-0.44(-2.77%)
Feb 18, 2021	15.63	16.99	15.45	15.89	254,791	-1.15(-6.75%)
Feb 17, 2021	18.20	18.38	15.55	17.04	416,727	-1.10(-6.06%)
Feb 16, 2021	17.90	18.88	14.78	18.14	1,240,700	+3.56(+24.42%)
Feb 12, 2021	13.11	14.76	12.55	14.58	314,900	+1.47(+11.21%)
Feb 11, 2021	12.92	13.54	12.36	13.11	98,968	+0.23(+1.79%)
Feb 10, 2021	13.02	13.25	11.82	12.88	108,168	+0.04(+0.31%)
Feb 09, 2021	12.76	13.19	12.40	12.84	111,196	+0.44(+3.55%)
Feb 08, 2021	12.03	12.70	12.00	12.40	127,615	+0.63(+5.35%)
Feb 05, 2021	12.05	12.50	11.77	11.77	177,900	-0.33(-2.73%)
Feb 04, 2021	11.64	12.43	11.64	12.10	116,363	+0.45(+3.86%)
Feb 03, 2021	11.20	12.50	11.10	11.65	107,602	+0.30(+2.64%)
Feb 02, 2021	11.57	11.81	11.07	11.35	120,301	-0.22(-1.90%)
Feb 01, 2021	11.00	12.74	10.60	11.57	195,976	+0.97(+9.15%)
Jan 29, 2021	11.03	11.08	9.790	10.60	157,100	-0.55(-4.93%)
Jan 28, 2021	11.50	11.99	10.80	11.15	100,158	+0.02(+0.18%)
Jan 27, 2021	12.00	12.00	10.67	11.13	269,539	-1.24(-10.02%)
Jan 26, 2021	13.38	13.89	11.33	12.37	916,556	+1.53(+14.11%)
Jan 25, 2021	11.25	11.40	10.28	10.84	125,211	-0.22(-1.99%)
Jan 22, 2021	10.93	11.45	10.66	11.06	116,900	+0.17(+1.56%)
Jan 21, 2021	10.83	10.99	10.13	10.89	103,053	+0.12(+1.11%)
Jan 20, 2021	10.82	10.82	10.29	10.77	101,630	+0.17(+1.60%)
Jan 19, 2021	10.63	11.45	10.54	10.60	420,115	+0.35(+3.41%)
Jan 15, 2021	9.580	10.88	9.580	10.25	284,300	+0.67(+6.99%)
Jan 14, 2021	9.100	9.880	9.100	9.580	141,734	+0.58(+6.44%)
Jan 13, 2021	9.180	9.550	8.920	9.000	107,511	-0.03(-0.33%)
Jan 12, 2021	9.420	9.720	9.000	9.030	210,480	-0.36(-3.83%)
Jan 11, 2021	9.100	9.680	8.720	9.390	302,830	+0.59(+6.70%)
Jan 08, 2021	7.830	9.330	7.830	8.800	494,800	+1.17(+15.33%)
Jan 07, 2021	7.260	7.750	7.260	7.630	58,341	+0.30(+4.09%)
Jan 06, 2021	7.510	7.750	7.250	7.330	95,806	-0.01(-0.14%)
Jan 05, 2021	6.700	7.370	6.700	7.340	103,312	+0.54(+7.94%)
Jan 04, 2021	6.690	6.883	6.500	6.800	36,620	+0.07(+1.04%)
Dec 31, 2020		6.730	6.730	6.730	96,596	+0.26(+4.02%)
Dec 30, 2020	6.620	6.740	6.450	6.470	96,596	-0.10(-1.52%)
Dec 29, 2020	6.900	6.990	6.560	6.570	178,442	-0.29(-4.30%)
Dec 28, 2020	7.120	7.190	6.721	6.865	95,357	-0.08(-1.08%)
Dec 24, 2020	7.200	7.340	6.810	6.940	555,800	-0.13(-1.84%)
Dec 23, 2020	6.980	7.230	6.880	7.070	112,401	+0.10(+1.43%)
Dec 22, 2020	6.990	7.200	6.710	6.970	254,874	+0.12(+1.75%)
Dec 21, 2020	7.180	7.222	6.760	6.850	193,522	-0.34(-4.73%)
Dec 18, 2020	7.280	7.660	7.190	7.190	163,800	-0.14(-1.91%)
Dec 17, 2020	6.810	7.350	6.770	7.330	143,821	+0.62(+9.24%)
Dec 16, 2020	6.850	6.970	6.571	6.710	171,932	-0.12(-1.76%)
Dec 15, 2020	6.960	7.000	6.520	6.830	257,314	+0.07(+1.04%)
Dec 14, 2020	6.550	7.000	6.400	6.760	293,777	+0.25(+3.84%)
Dec 11, 2020	6.600	6.600	6.200	6.510	226,700	-0.09(-1.36%)
Dec 10, 2020	6.590	6.740	6.430	6.600	203,652	+0.05(+0.76%)
Dec 09, 2020	6.970	6.970	6.510	6.550	103,638	-0.30(-4.38%)
Dec 08, 2020	6.620	6.970	6.530	6.850	143,015	+0.19(+2.85%)
Dec 07, 2020	6.730	6.790	6.500	6.660	57,123	-0.14(-2.06%)
Dec 04, 2020	7.430	7.440	6.500	6.800	302,600	-0.64(-8.60%)
Dec 03, 2020	7.640	7.640	7.090	7.440	120,098	-0.09(-1.20%)
Dec 02, 2020	7.750	7.750	7.240	7.530	88,655	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Myomo Inc (NY: MYO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Myomo Inc (NY: MYO )

Historical Prices

Sections

Services