Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.860 -0.200 (-4.93%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.320 3.370 3.060 3.100 334,652 -0.14(-4.32%)
Nov 29, 2023 3.280 3.378 3.180 3.240 353,614 +0.05(+1.57%)
Nov 28, 2023 3.370 3.419 3.130 3.190 554,465 -0.16(-4.78%)
Nov 27, 2023 3.210 3.399 3.210 3.350 490,475 +0.13(+4.04%)
Nov 24, 2023 3.360 3.432 3.100 3.220 523,379 -0.09(-2.72%)
Nov 22, 2023 3.240 3.636 3.120 3.310 917,746 +0.15(+4.75%)
Nov 21, 2023 3.090 3.290 3.060 3.160 403,949 +0.10(+3.27%)
Nov 20, 2023 2.910 3.300 2.780 3.060 707,578 +0.17(+5.88%)
Nov 17, 2023 2.980 3.200 2.674 2.890 731,384 -0.14(-4.62%)
Nov 16, 2023 3.070 3.210 2.650 3.030 994,776 -0.07(-2.26%)
Nov 15, 2023 2.660 3.150 2.620 3.100 1,396,850 +0.53(+20.62%)
Nov 14, 2023 2.300 2.650 2.250 2.570 789,889 +0.36(+16.29%)
Nov 13, 2023 2.150 2.270 1.851 2.210 837,796 +0.08(+3.76%)
Nov 10, 2023 1.930 2.130 1.840 2.130 378,681 +0.23(+12.11%)
Nov 09, 2023 1.920 2.084 1.890 1.900 487,185 +0.01(+0.53%)
Nov 08, 2023 1.760 1.990 1.725 1.890 642,803 +0.13(+7.39%)
Nov 07, 2023 1.700 1.870 1.560 1.760 738,842 +0.10(+6.02%)
Nov 06, 2023 1.410 1.700 1.410 1.660 984,575 +0.29(+21.17%)
Nov 03, 2023 1.360 1.400 1.310 1.370 252,501 +0.02(+1.48%)
Nov 02, 2023 1.300 1.390 1.190 1.350 436,641 +0.10(+8.00%)
Nov 01, 2023 1.160 1.290 1.140 1.250 204,644 +0.12(+10.62%)
Oct 31, 2023 1.100 1.165 1.092 1.130 82,941 +0.04(+3.67%)
Oct 30, 2023 1.120 1.130 1.074 1.090 110,247 +0.00(+0.00%)
Oct 27, 2023 1.090 1.150 1.060 1.090 111,419 -0.01(-0.91%)
Oct 26, 2023 1.140 1.160 1.080 1.100 151,088 -0.02(-1.79%)
Oct 25, 2023 1.110 1.200 1.110 1.120 186,434 +0.00(+0.00%)
Oct 24, 2023 1.240 1.399 1.110 1.120 547,267 -0.13(-10.40%)
Oct 23, 2023 1.210 1.270 1.190 1.250 99,510 +0.04(+3.31%)
Oct 20, 2023 1.270 1.290 1.210 1.210 150,444 -0.06(-4.72%)
Oct 19, 2023 1.280 1.320 1.240 1.270 193,878 -0.06(-4.51%)
Oct 18, 2023 1.325 1.350 1.285 1.330 112,399 +0.03(+2.31%)
Oct 17, 2023 1.250 1.350 1.220 1.300 245,023 +0.00(+0.00%)
Oct 16, 2023 1.130 1.310 1.130 1.300 337,557 +0.19(+17.12%)
Oct 13, 2023 1.090 1.130 1.081 1.110 32,534 -0.01(-0.89%)
Oct 12, 2023 1.120 1.138 1.080 1.120 84,825 +0.02(+1.82%)
Oct 11, 2023 1.070 1.120 1.062 1.100 152,996 +0.01(+0.92%)
Oct 10, 2023 1.100 1.110 1.080 1.090 145,313 -0.02(-1.80%)
Oct 09, 2023 1.140 1.140 1.050 1.110 207,351 -0.03(-2.63%)
Oct 06, 2023 1.080 1.140 1.050 1.140 122,406 +0.04(+3.64%)
Oct 05, 2023 1.100 1.100 1.030 1.100 166,559 +0.03(+2.80%)
Oct 04, 2023 1.000 1.090 0.9900 1.070 180,930 +0.09(+9.18%)
Oct 03, 2023 1.120 1.120 0.9600 0.9800 498,573 -0.14(-12.50%)
Oct 02, 2023 1.110 1.150 1.060 1.120 252,908 +0.01(+0.90%)
Sep 29, 2023 1.120 1.180 1.055 1.110 187,306 -0.02(-1.77%)
Sep 28, 2023 1.170 1.170 1.081 1.130 194,546 -0.05(-4.24%)
Sep 27, 2023 1.250 1.290 1.100 1.180 566,169 -0.06(-4.84%)
Sep 26, 2023 1.290 1.340 1.240 1.240 264,886 -0.05(-3.88%)
Sep 25, 2023 1.200 1.310 1.260 1.290 404,122 +0.10(+8.40%)
Sep 22, 2023 1.040 1.260 1.040 1.190 335,950 +0.15(+14.42%)
Sep 21, 2023 1.050 1.150 1.025 1.040 305,634 -0.04(-3.70%)
Sep 20, 2023 1.190 1.210 1.075 1.080 263,653 -0.14(-11.48%)
Sep 19, 2023 1.250 1.260 1.160 1.220 326,280 -0.03(-2.40%)
Sep 18, 2023 1.240 1.349 1.200 1.250 280,559 -0.03(-2.34%)
Sep 15, 2023 1.270 1.300 1.150 1.280 659,969 -0.03(-2.29%)
Sep 14, 2023 1.270 1.320 1.240 1.310 350,936 +0.01(+0.77%)
Sep 13, 2023 1.210 1.350 1.210 1.300 572,786 +0.06(+4.84%)
Sep 12, 2023 1.150 1.430 1.130 1.240 2,671,942 +0.12(+10.71%)
Sep 11, 2023 1.040 1.230 1.040 1.120 1,654,494 +0.06(+5.66%)
Sep 08, 2023 0.9299 1.157 0.8661 1.060 1,533,159 +0.14(+15.72%)
Sep 07, 2023 0.9200 0.9200 0.8500 0.9160 476,202 -0.00(-0.43%)
Sep 06, 2023 0.9200 0.9300 0.8368 0.9200 845,433 +0.02(+1.76%)
Sep 05, 2023 0.8600 0.9137 0.8572 0.9041 987,800 +0.05(+6.36%)
Sep 01, 2023 0.7520 0.8680 0.7520 0.8500 695,420 +0.08(+10.39%)
Aug 31, 2023 0.7410 0.7750 0.7256 0.7700 164,905 +0.03(+4.05%)
Aug 30, 2023 0.7700 0.7999 0.7070 0.7400 241,517 -0.05(-6.09%)
Aug 29, 2023 0.7700 0.8130 0.7500 0.7880 358,265 -0.01(-1.50%)
Aug 28, 2023 0.6500 0.8200 0.6189 0.8000 1,226,796 +0.13(+18.69%)
Aug 25, 2023 0.6100 0.7200 0.6100 0.6740 664,718 -0.08(-10.13%)
Aug 24, 2023 0.6500 0.7800 0.6398 0.7500 710,498 +0.12(+18.82%)
Aug 23, 2023 0.5721 0.7000 0.5721 0.6312 271,481 +0.06(+9.95%)
Aug 22, 2023 0.6390 0.6401 0.5740 0.5741 347,885 -0.04(-6.91%)
Aug 21, 2023 0.5600 0.6300 0.5566 0.6167 432,850 +0.06(+10.80%)
Aug 18, 2023 0.5680 0.5694 0.5095 0.5566 242,511 +0.01(+1.18%)
Aug 17, 2023 0.5559 0.5833 0.4966 0.5501 393,472 -0.00(-0.58%)
Aug 16, 2023 0.6635 0.6777 0.5100 0.5533 381,081 -0.11(-16.17%)
Aug 15, 2023 0.6811 0.6998 0.6098 0.6600 298,676 -0.04(-5.69%)
Aug 14, 2023 0.6190 0.7500 0.6031 0.6998 214,362 +0.10(+16.40%)
Aug 11, 2023 0.6400 0.6599 0.6011 0.6012 256,634 -0.04(-5.80%)
Aug 10, 2023 0.7398 0.7398 0.6183 0.6382 350,024 -0.05(-7.67%)
Aug 09, 2023 0.6794 0.7200 0.6550 0.6912 192,086 +0.05(+8.00%)
Aug 08, 2023 0.6370 0.6658 0.6370 0.6400 42,761 -0.01(-1.13%)
Aug 07, 2023 0.6700 0.6700 0.6343 0.6473 40,110 -0.02(-3.13%)
Aug 04, 2023 0.6798 0.6963 0.6501 0.6682 97,930 +0.00(+0.24%)
Aug 03, 2023 0.7100 0.7299 0.6255 0.6666 313,963 -0.05(-7.02%)
Aug 02, 2023 0.7200 0.7300 0.7006 0.7169 66,812 -0.01(-1.93%)
Aug 01, 2023 0.7200 0.7699 0.7101 0.7310 182,214 +0.01(+1.18%)
Jul 31, 2023 0.7015 0.7451 0.7000 0.7225 225,943 +0.00(+0.63%)
Jul 28, 2023 0.7812 0.7990 0.7106 0.7180 301,070 -0.05(-6.73%)
Jul 27, 2023 0.7766 0.8200 0.7462 0.7698 140,486 +0.01(+1.93%)
Jul 26, 2023 0.8000 0.8000 0.7550 0.7552 132,011 -0.04(-5.45%)
Jul 25, 2023 0.8099 0.8300 0.7610 0.7987 202,094 -0.01(-0.79%)
Jul 24, 2023 0.7800 0.8200 0.7810 0.8051 59,958 +0.01(+1.53%)
Jul 21, 2023 0.8266 0.8266 0.7800 0.7930 177,203 -0.00(-0.50%)
Jul 20, 2023 0.8600 0.8559 0.7502 0.7970 232,770 -0.05(-6.06%)
Jul 19, 2023 0.8400 0.8600 0.8201 0.8484 169,984 +0.01(+0.98%)
Jul 18, 2023 0.8014 0.8497 0.7633 0.8402 404,714 +0.04(+4.84%)
Jul 17, 2023 0.8000 0.8400 0.7874 0.8014 217,729 +0.00(+0.19%)
Jul 14, 2023 0.8208 0.8452 0.7750 0.7999 334,699 -0.02(-2.81%)
Jul 13, 2023 0.7840 0.8800 0.7840 0.8230 360,200 +0.04(+5.54%)
Jul 12, 2023 0.9300 0.9400 0.7798 0.7798 687,127 -0.11(-12.59%)
Jul 11, 2023 0.8100 0.9100 0.8001 0.8921 695,948 +0.08(+9.82%)
Jul 10, 2023 0.7555 0.8598 0.6700 0.8123 889,458 +0.05(+6.18%)
Jul 07, 2023 0.7300 0.8500 0.7001 0.7650 881,415 +0.03(+3.38%)
Jul 06, 2023 0.6200 0.7799 0.6021 0.7400 2,464,841 +0.12(+19.37%)
Jul 05, 2023 0.5889 0.6500 0.5889 0.6199 828,527 +0.00(+0.23%)
Jul 03, 2023 0.6100 0.6388 0.5630 0.6185 5,190,854 +0.10(+19.31%)
Jun 30, 2023 0.4900 0.5299 0.4774 0.5184 599,539 +0.04(+7.78%)
Jun 29, 2023 0.4902 0.5000 0.4719 0.4810 187,792 -0.02(-3.82%)
Jun 28, 2023 0.5000 0.5100 0.4959 0.5001 102,212 -0.00(-0.52%)
Jun 27, 2023 0.4902 0.5100 0.4902 0.5027 86,555 -0.00(-0.04%)
Jun 26, 2023 0.5000 0.5248 0.4910 0.5029 81,360 +0.00(+0.56%)
Jun 23, 2023 0.5300 0.5400 0.4936 0.5001 156,673 -0.00(-0.79%)
Jun 22, 2023 0.5100 0.5209 0.4901 0.5041 74,862 +0.01(+1.00%)
Jun 21, 2023 0.5130 0.5298 0.4800 0.4991 134,714 -0.01(-2.77%)
Jun 20, 2023 0.5000 0.5489 0.5000 0.5133 111,287 -0.01(-1.29%)
Jun 16, 2023 0.5300 0.5605 0.5010 0.5200 195,299 +0.01(+1.94%)
Jun 15, 2023 0.4900 0.5650 0.4700 0.5101 455,614 -0.01(-1.90%)
May 08, 2023 0.5500 0.5492 0.5099 0.5200 173,816 +0.00(+0.08%)
May 05, 2023 0.5224 0.5374 0.5100 0.5196 132,051 -0.01(-1.93%)
May 04, 2023 0.5200 0.5298 0.4902 0.5298 206,693 +0.02(+4.09%)
May 03, 2023 0.5549 0.5700 0.4894 0.5090 739,835 -0.04(-7.69%)
May 02, 2023 0.5351 0.5690 0.5351 0.5514 193,954 +0.01(+1.90%)
May 01, 2023 0.5881 0.6000 0.5110 0.5411 398,632 -0.05(-8.30%)
Apr 28, 2023 0.6100 0.6154 0.5750 0.5901 185,108 -0.00(-0.02%)
Apr 27, 2023 0.5953 0.6069 0.5610 0.5902 165,828 -0.01(-1.22%)
Apr 26, 2023 0.5961 0.6199 0.5901 0.5975 521,653 -0.00(-0.18%)
Apr 25, 2023 0.6509 0.6688 0.5813 0.5986 389,349 -0.05(-7.88%)
Apr 24, 2023 0.6600 0.6900 0.6300 0.6498 132,164 -0.02(-3.15%)
Apr 21, 2023 0.6480 0.6710 0.6120 0.6709 329,940 +0.02(+2.44%)
Apr 20, 2023 0.6849 0.6849 0.6271 0.6549 342,598 -0.02(-3.39%)
Apr 19, 2023 0.6930 0.6999 0.6695 0.6779 135,343 -0.02(-3.14%)
Apr 18, 2023 0.7200 0.7350 0.6700 0.6999 497,262 -0.02(-3.41%)
Apr 17, 2023 0.7599 0.7599 0.7000 0.7246 211,522 -0.04(-4.91%)
Apr 14, 2023 0.7770 0.7770 0.7020 0.7620 278,081 -0.01(-1.04%)
Apr 13, 2023 0.7500 0.7900 0.7200 0.7700 390,454 +0.02(+2.71%)
Apr 12, 2023 0.7413 0.7500 0.7130 0.7497 339,464 +0.03(+4.28%)
Apr 11, 2023 0.7200 0.7356 0.6830 0.7189 289,795 +0.04(+5.92%)
Apr 10, 2023 0.6778 0.6900 0.6426 0.6787 533,955 +0.03(+5.22%)
Apr 06, 2023 0.6800 0.6879 0.6450 0.6450 356,419 -0.04(-6.52%)
Apr 05, 2023 0.7100 0.7148 0.6700 0.6900 145,975 +0.00(+0.01%)
Apr 04, 2023 0.7063 0.7300 0.6586 0.6899 408,709 +0.00(+0.00%)
Apr 03, 2023 0.7500 0.7501 0.6000 0.6899 641,986 -0.06(-8.01%)
Mar 31, 2023 0.7800 0.8685 0.6910 0.7500 1,483,361 +0.00(+0.00%)
Mar 30, 2023 0.7500 0.7800 0.7300 0.7500 505,579 +0.02(+2.73%)
Mar 29, 2023 0.6900 0.7470 0.6900 0.7301 667,710 +0.04(+5.81%)
Mar 28, 2023 0.6100 0.7100 0.6100 0.6900 994,532 +0.07(+11.29%)
Mar 27, 2023 0.5900 0.6298 0.5900 0.6200 209,863 +0.02(+3.54%)
Mar 24, 2023 0.6000 0.6100 0.5629 0.5988 250,977 -0.00(-0.20%)
Mar 23, 2023 0.6200 0.6770 0.5900 0.6000 330,169 -0.02(-3.60%)
Mar 22, 2023 0.5984 0.6500 0.5984 0.6224 246,095 +0.02(+2.67%)
Mar 21, 2023 0.6000 0.6243 0.5890 0.6062 431,405 +0.01(+1.03%)
Mar 20, 2023 0.6840 0.6888 0.5570 0.6000 860,888 -0.09(-13.06%)
Mar 17, 2023 0.7150 0.7300 0.6805 0.6901 456,865 -0.02(-3.48%)
Mar 16, 2023 0.7000 0.7195 0.6900 0.7150 653,679 +0.01(+2.13%)
Mar 15, 2023 0.6953 0.7349 0.6600 0.7001 1,028,830 -0.02(-2.40%)
Mar 14, 2023 0.7700 0.7760 0.6450 0.7173 1,593,169 -0.05(-6.84%)
Mar 13, 2023 0.8400 0.8700 0.7348 0.7700 3,786,096 +0.03(+4.05%)
Mar 10, 2023 0.8100 0.8420 0.7054 0.7400 2,781,607 -0.03(-3.27%)
Mar 09, 2023 0.7489 0.7799 0.7300 0.7650 935,547 +0.04(+5.40%)
Mar 08, 2023 0.7500 0.7515 0.7005 0.7258 721,776 -0.04(-5.42%)
Mar 07, 2023 0.7800 0.8000 0.7399 0.7674 699,021 +0.03(+3.72%)
Mar 06, 2023 0.6800 0.7700 0.6700 0.7399 1,191,587 +0.07(+11.26%)
Mar 03, 2023 0.6438 0.6769 0.6200 0.6650 286,500 +0.01(+0.76%)
Mar 02, 2023 0.6362 0.6699 0.6300 0.6600 425,542 +0.03(+4.76%)
Mar 01, 2023 0.6305 0.6470 0.6216 0.6300 257,864 -0.02(-3.08%)
Feb 28, 2023 0.6380 0.6574 0.6195 0.6500 377,618 +0.00(+0.15%)
Feb 27, 2023 0.6050 0.6650 0.6050 0.6490 340,811 +0.02(+3.21%)
Feb 24, 2023 0.6265 0.6400 0.6030 0.6288 275,178 -0.02(-2.81%)
Feb 23, 2023 0.6200 0.6478 0.5950 0.6470 381,783 +0.03(+5.25%)
Feb 22, 2023 0.6400 0.6599 0.6024 0.6147 296,177 -0.03(-3.95%)
Feb 21, 2023 0.7100 0.7179 0.6300 0.6400 1,008,396 -0.04(-5.87%)
Feb 17, 2023 0.6300 0.6999 0.6201 0.6799 1,231,569 +0.07(+10.95%)
Feb 16, 2023 0.6100 0.6341 0.5901 0.6128 742,421 +0.00(+0.20%)
Feb 15, 2023 0.5800 0.6398 0.5555 0.6116 1,087,602 +0.04(+7.92%)
Feb 14, 2023 0.5100 0.5899 0.5100 0.5667 937,752 +0.06(+11.64%)
Feb 13, 2023 0.5000 0.5200 0.4900 0.5076 655,258 -0.01(-2.40%)
Feb 10, 2023 0.5199 0.5278 0.4800 0.5201 614,211 +0.00(+0.58%)
Feb 09, 2023 0.5019 0.5211 0.4850 0.5171 964,644 +0.01(+2.86%)
Feb 08, 2023 0.5100 0.5350 0.4801 0.5027 1,737,894 -0.03(-6.47%)
Feb 07, 2023 0.6144 0.6299 0.5212 0.5375 8,078,963 +0.02(+3.41%)
Feb 06, 2023 0.5065 0.5499 0.5010 0.5198 4,147,424 +0.02(+3.94%)
Feb 03, 2023 0.5000 0.5096 0.4820 0.5001 350,991 +0.00(+0.02%)
Feb 02, 2023 0.5200 0.5290 0.4800 0.5000 470,810 +0.00(+0.02%)
Feb 01, 2023 0.4900 0.5096 0.4900 0.4999 512,216 +0.02(+3.46%)
Jan 31, 2023 0.4900 0.5098 0.4830 0.4832 594,810 -0.00(-0.51%)
Jan 30, 2023 0.5099 0.5189 0.4800 0.4857 699,577 -0.00(-0.88%)
Jan 27, 2023 0.5000 0.5300 0.4800 0.4900 445,203 -0.01(-1.01%)
Jan 26, 2023 0.4820 0.4990 0.4745 0.4950 335,239 +0.01(+1.73%)
Jan 25, 2023 0.4833 0.4999 0.4650 0.4866 306,544 +0.00(+0.33%)
Jan 24, 2023 0.4700 0.4913 0.4700 0.4850 442,703 +0.01(+3.17%)
Jan 23, 2023 0.4997 0.5230 0.4701 0.4701 1,338,426 -0.01(-2.79%)
Jan 20, 2023 0.4700 0.5399 0.4310 0.4836 2,097,119 +0.04(+9.91%)
Jan 19, 2023 0.4700 0.4700 0.4101 0.4400 748,813 +0.01(+2.33%)
Jan 18, 2023 0.4663 0.4700 0.4300 0.4300 270,368 -0.01(-2.29%)
Jan 17, 2023 0.4716 0.4796 0.4401 0.4401 422,415 -0.01(-2.20%)
Jan 13, 2023 0.4200 0.4900 0.4155 0.4500 663,207 +0.05(+11.61%)
Jan 12, 2023 0.3800 0.4300 0.3700 0.4032 2,416,655 -0.07(-14.99%)
Jan 11, 2023 0.4800 0.5100 0.4650 0.4743 270,171 -0.05(-8.79%)
Jan 10, 2023 0.5700 0.5799 0.4775 0.5200 560,414 +0.00(+0.00%)
Jan 09, 2023 0.4695 0.5800 0.4695 0.5200 520,974 +0.04(+7.44%)
Jan 06, 2023 0.4500 0.4869 0.4300 0.4840 165,042 +0.03(+7.56%)
Jan 05, 2023 0.4800 0.4806 0.4388 0.4500 206,274 -0.04(-7.88%)
Jan 04, 2023 0.5000 0.5350 0.4516 0.4885 327,220 -0.03(-5.95%)
Jan 03, 2023 0.5250 0.5471 0.4700 0.5194 331,372 +0.01(+1.56%)
Dec 30, 2022 0.4300 0.5200 0.4200 0.5114 440,899 +0.07(+16.55%)
Dec 29, 2022 0.4275 0.4534 0.4200 0.4388 188,525 -0.00(-0.27%)
Dec 28, 2022 0.4300 0.4493 0.4200 0.4400 172,182 +0.00(+0.00%)
Dec 27, 2022 0.4300 0.4497 0.4150 0.4400 112,050 +0.00(+0.00%)
Dec 23, 2022 0.4136 0.4539 0.4000 0.4400 106,238 -0.00(-0.02%)
Dec 22, 2022 0.4700 0.4799 0.3690 0.4401 188,398 -0.01(-2.20%)
Dec 21, 2022 0.4700 0.4800 0.4264 0.4500 383,107 +0.00(+0.00%)
Dec 20, 2022 0.4699 0.4746 0.4500 0.4500 589,191 -0.03(-6.05%)
Dec 19, 2022 0.5200 0.5455 0.4400 0.4790 533,433 -0.03(-5.80%)
Dec 16, 2022 0.5704 0.5900 0.5020 0.5085 639,901 -0.09(-14.97%)
Dec 15, 2022 0.6201 0.6255 0.5702 0.5980 280,392 -0.01(-1.34%)
Dec 14, 2022 0.6113 0.6550 0.5200 0.6061 555,411 -0.00(-0.64%)
Dec 13, 2022 0.5722 0.7098 0.5700 0.6100 2,971,510 +0.06(+10.11%)
Dec 12, 2022 0.5716 0.6000 0.5330 0.5540 704,885 +0.02(+4.00%)
Dec 09, 2022 0.5017 0.5727 0.4800 0.5327 330,280 +0.02(+4.76%)
Dec 08, 2022 0.5100 0.5500 0.4700 0.5085 326,411 -0.05(-8.28%)
Dec 07, 2022 0.5613 0.5896 0.4600 0.5544 820,276 -0.00(-0.11%)
Dec 06, 2022 0.6100 0.6400 0.5500 0.5550 785,330 -0.05(-9.02%)
Dec 05, 2022 0.6400 0.7837 0.5800 0.6100 1,407,627 -0.03(-4.76%)
Dec 02, 2022 0.7400 0.7455 0.6200 0.6405 1,641,607 -0.10(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.