Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 31.09 32.32 29.92 30.17 62,343 -1.11(-3.54%)
Nov 29, 2010 28.45 32.69 28.14 31.28 136,584 +3.07(+10.89%)
Nov 26, 2010 28.69 28.94 27.22 28.20 39,282 +0.86(+3.15%)
Nov 24, 2010 28.51 27.34 27.34 27.34 20,460 -0.92(-3.26%)
Nov 23, 2010 28.57 28.82 28.14 28.26 7,975 -0.61(-2.13%)
Nov 22, 2010 28.45 28.88 27.96 28.88 14,322 +0.25(+0.86%)
Nov 19, 2010 28.51 29.62 27.77 28.63 30,555 -0.12(-0.43%)
Nov 18, 2010 29.62 29.80 28.38 28.76 31,120 -0.61(-2.09%)
Nov 17, 2010 29.55 30.48 29.25 29.37 22,574 -0.18(-0.62%)
Nov 16, 2010 29.55 29.80 28.26 29.55 27,013 -0.25(-0.82%)
Nov 15, 2010 28.02 30.11 28.02 29.80 36,609 +1.41(+4.98%)
Nov 12, 2010 28.51 28.51 27.40 28.39 30,914 -0.12(-0.43%)
Nov 11, 2010 28.33 28.51 27.16 28.51 38,839 -0.06(-0.21%)
Nov 10, 2010 27.65 29.31 26.73 28.57 104,280 +1.11(+4.03%)
Nov 09, 2010 28.57 29.00 26.85 27.47 73,391 -1.11(-3.87%)
Nov 08, 2010 30.05 30.48 28.57 28.57 54,222 -1.97(-6.44%)
Nov 05, 2010 29.62 30.72 29.00 30.54 54,326 +1.29(+4.41%)
Nov 04, 2010 33.30 33.55 27.77 29.25 218,078 -3.63(-11.03%)
Nov 03, 2010 31.64 32.93 30.17 32.87 115,198 +1.47(+4.70%)
Nov 02, 2010 31.03 31.64 30.23 31.40 168,671 +1.66(+5.58%)
Nov 01, 2010 28.76 29.80 27.77 29.74 73,097 +1.47(+5.22%)
Oct 29, 2010 26.73 28.26 26.48 28.26 50,256 +1.78(+6.73%)
Oct 28, 2010 25.62 26.85 25.50 26.48 51,566 +0.98(+3.86%)
Oct 27, 2010 25.68 25.99 24.82 25.50 42,139 +1.55(+6.46%)
Oct 25, 2010 22.98 24.27 22.67 23.95 56,082 +1.28(+5.64%)
Oct 22, 2010 20.89 22.67 20.58 22.67 63,835 +1.78(+8.53%)
Oct 21, 2010 19.97 21.38 19.75 20.89 47,037 +0.86(+4.29%)
Oct 20, 2010 19.91 20.09 19.60 20.03 18,100 +0.25(+1.24%)
Oct 19, 2010 20.03 20.03 19.23 19.79 30,068 -0.31(-1.53%)
Oct 18, 2010 19.54 20.34 19.11 20.09 36,487 +0.43(+2.19%)
Oct 15, 2010 18.56 19.72 18.49 19.66 39,768 +0.98(+5.26%)
Oct 14, 2010 16.77 18.68 16.65 18.68 61,330 +1.97(+11.77%)
Oct 13, 2010 16.71 16.84 16.53 16.71 7,981 -0.06(-0.37%)
Oct 12, 2010 16.53 16.77 16.28 16.77 11,287 +0.31(+1.87%)
Oct 11, 2010 16.53 16.53 16.04 16.47 20,288 -0.25(-1.47%)
Oct 08, 2010 16.71 16.71 16.04 16.71 36,078 +0.18(+1.12%)
Oct 07, 2010 16.65 16.71 16.22 16.53 9,152 -0.12(-0.74%)
Oct 06, 2010 16.71 16.77 16.41 16.65 8,251 -0.06(-0.37%)
Oct 05, 2010 16.28 16.71 15.98 16.71 6,952 +0.43(+2.64%)
Oct 04, 2010 16.28 16.28 15.91 16.28 6,718 +0.00(+0.00%)
Oct 01, 2010 16.28 16.28 15.85 16.28 6,108 +0.18(+1.14%)
Sep 30, 2010 16.10 16.28 15.98 16.10 15,853 +0.06(+0.38%)
Sep 29, 2010 16.10 16.26 15.73 16.04 15,972 -0.06(-0.38%)
Sep 28, 2010 16.59 16.59 16.04 16.10 12,767 -0.18(-1.13%)
Sep 27, 2010 16.59 16.71 16.28 16.28 9,372 -0.12(-0.75%)
Sep 24, 2010 16.41 16.59 16.28 16.41 7,977 +0.18(+1.14%)
Sep 23, 2010 16.34 16.53 16.22 16.22 6,753 -0.43(-2.56%)
Sep 22, 2010 16.41 16.71 16.10 16.65 6,275 -0.06(-0.39%)
Sep 21, 2010 16.53 16.71 16.28 16.71 6,247 +0.43(+2.64%)
Sep 20, 2010 16.22 16.53 16.22 16.28 6,822 +0.12(+0.76%)
Sep 17, 2010 16.16 16.84 16.16 16.16 13,913 -0.49(-2.95%)
Sep 15, 2010 16.84 16.84 16.47 16.65 3,382 -0.18(-1.09%)
Sep 14, 2010 16.84 16.90 16.22 16.84 9,558 -0.06(-0.36%)
Sep 13, 2010 16.34 16.90 16.04 16.90 7,078 +0.31(+1.85%)
Sep 10, 2010 16.59 16.77 16.28 16.59 3,129 +0.12(+0.75%)
Sep 09, 2010 16.59 16.59 16.16 16.47 3,314 +0.37(+2.29%)
Sep 08, 2010 16.22 16.53 15.98 16.10 2,748 +0.00(+0.00%)
Sep 07, 2010 16.34 16.34 15.98 16.10 1,379 -0.18(-1.13%)
Sep 03, 2010 16.34 16.34 16.10 16.28 5,077 -0.06(-0.38%)
Sep 02, 2010 16.41 16.84 16.34 16.34 5,247 +0.12(+0.76%)
Sep 01, 2010 15.36 16.41 15.36 16.22 7,883 +0.86(+5.60%)
Aug 31, 2010 15.48 15.61 15.12 15.36 5,489 -0.25(-1.57%)
Aug 30, 2010 15.67 15.79 15.36 15.61 6,529 -0.31(-1.93%)
Aug 27, 2010 15.91 16.10 14.81 15.91 4,912 +0.00(+0.00%)
Aug 26, 2010 15.67 16.10 15.55 15.91 6,946 +0.43(+2.78%)
Aug 25, 2010 14.75 16.10 14.75 15.48 4,932 +0.68(+4.56%)
Aug 24, 2010 15.67 16.10 14.62 14.81 19,198 -0.55(-3.60%)
Aug 23, 2010 15.55 15.67 15.36 15.36 7,341 -0.12(-0.79%)
Aug 20, 2010 15.98 16.22 15.48 15.48 5,813 -0.68(-4.18%)
Aug 19, 2010 16.34 16.59 16.10 16.16 3,356 -0.31(-1.87%)
Aug 18, 2010 16.77 16.77 16.22 16.47 11,271 -0.55(-3.25%)
Aug 17, 2010 17.76 17.76 16.47 17.02 12,755 -0.61(-3.48%)
Aug 16, 2010 16.28 17.70 15.61 17.63 36,118 +1.35(+8.30%)
Aug 13, 2010 16.28 16.77 15.91 16.28 11,889 -0.25(-1.49%)
Aug 12, 2010 15.98 17.08 15.85 16.53 23,573 +0.74(+4.67%)
Aug 11, 2010 15.79 16.34 15.67 15.79 13,220 -0.61(-3.75%)
Aug 10, 2010 15.55 16.77 15.55 16.41 21,232 +0.61(+3.89%)
Aug 09, 2010 15.42 16.41 15.42 15.79 15,187 +0.12(+0.78%)
Aug 06, 2010 15.67 16.10 15.30 15.67 11,153 -0.06(-0.39%)
Aug 05, 2010 16.28 16.59 15.73 15.73 12,744 -0.55(-3.40%)
Aug 04, 2010 16.28 16.47 16.16 16.28 20,851 +0.18(+1.14%)
Aug 03, 2010 15.85 16.41 15.85 16.10 27,498 +0.43(+2.75%)
Aug 02, 2010 14.87 16.28 14.87 15.67 28,241 +0.80(+5.37%)
Jul 30, 2010 14.87 15.30 14.62 14.87 15,971 -0.18(-1.22%)
Jul 29, 2010 14.87 15.67 14.81 15.05 27,011 +0.61(+4.25%)
Jul 28, 2010 14.38 15.05 14.16 14.44 25,201 +0.25(+1.73%)
Jul 27, 2010 14.13 14.69 14.13 14.19 42,518 +0.37(+2.67%)
Jul 26, 2010 12.47 13.95 12.47 13.82 32,659 +0.00(+0.00%)
Jul 23, 2010 14.01 14.26 13.70 13.82 12,167 -0.25(-1.75%)
Jul 22, 2010 14.01 14.26 13.95 14.07 38,662 +0.25(+1.78%)
Jul 21, 2010 13.89 14.01 13.33 13.82 20,027 -0.18(-1.32%)
Jul 20, 2010 14.13 14.38 13.89 14.01 9,265 -0.12(-0.87%)
Jul 19, 2010 14.87 14.87 13.95 14.13 11,593 -0.43(-2.95%)
Jul 16, 2010 14.56 15.36 14.56 14.56 8,522 -0.80(-5.20%)
Jul 15, 2010 15.36 15.48 15.05 15.36 9,829 -0.12(-0.79%)
Jul 14, 2010 15.67 15.67 15.24 15.48 4,803 -0.18(-1.18%)
Jul 13, 2010 16.10 16.22 15.67 15.67 19,251 +0.00(+0.00%)
Jul 12, 2010 15.85 15.98 15.48 15.67 6,197 -0.31(-1.92%)
Jul 09, 2010 15.98 15.98 15.18 15.98 3,153 +0.92(+6.12%)
Jul 08, 2010 15.05 15.42 14.75 15.05 11,024 -0.18(-1.21%)
Jul 07, 2010 14.44 15.42 14.32 15.24 6,465 +0.55(+3.77%)
Jul 06, 2010 15.73 16.41 14.32 14.69 22,155 -0.98(-6.27%)
Jul 02, 2010 15.67 16.22 15.36 15.67 31,739 -0.25(-1.54%)
Jul 01, 2010 16.47 17.02 15.67 15.91 103,391 -0.98(-5.82%)
Jun 30, 2010 16.59 17.51 16.53 16.90 17,506 +0.61(+3.77%)
Jun 29, 2010 17.20 17.20 16.16 16.28 23,472 -1.23(-7.02%)
Jun 25, 2010 17.51 18.06 17.27 17.51 15,503 +0.00(+0.00%)
Jun 24, 2010 17.20 17.51 17.20 17.51 2,990 +0.18(+1.06%)
Jun 23, 2010 17.63 17.63 17.20 17.33 11,877 -0.37(-2.08%)
Jun 22, 2010 18.49 18.49 17.33 17.70 9,767 -0.68(-3.68%)
Jun 21, 2010 18.49 18.49 17.27 18.37 12,685 +0.49(+2.75%)
Jun 18, 2010 17.88 18.99 17.88 17.88 8,604 -1.04(-5.52%)
Jun 17, 2010 18.68 19.11 18.67 18.92 15,574 +0.61(+3.36%)
Jun 16, 2010 18.31 18.74 18.13 18.31 6,558 -0.43(-2.30%)
Jun 15, 2010 18.74 18.74 18.13 18.74 7,484 +0.49(+2.69%)
Jun 14, 2010 18.43 18.80 17.76 18.25 12,247 -0.06(-0.34%)
Jun 11, 2010 17.20 18.37 16.65 18.31 17,819 +1.11(+6.43%)
Jun 10, 2010 17.20 17.82 16.90 17.20 6,574 +0.18(+1.08%)
Jun 09, 2010 16.04 17.08 15.73 17.02 8,989 +0.74(+4.53%)
Jun 08, 2010 17.02 17.39 15.67 16.28 11,910 -1.04(-6.03%)
Jun 07, 2010 17.76 18.62 16.78 17.33 7,529 -0.55(-3.09%)
Jun 04, 2010 17.88 18.99 16.90 17.88 7,633 -0.98(-5.21%)
Jun 03, 2010 18.92 19.05 18.25 18.86 15,342 +0.61(+3.37%)
Jun 02, 2010 18.00 19.05 17.57 18.25 8,437 +0.12(+0.68%)
Jun 01, 2010 18.68 18.68 17.76 18.13 16,469 -0.80(-4.22%)
May 28, 2010 18.92 19.17 18.49 18.92 10,788 +0.43(+2.33%)
May 27, 2010 18.06 18.86 17.39 18.49 17,761 +1.35(+7.89%)
May 26, 2010 16.28 17.33 15.85 17.14 12,968 +1.35(+8.56%)
May 25, 2010 15.36 15.85 14.81 15.79 8,863 -0.12(-0.77%)
May 24, 2010 15.42 16.47 15.12 15.91 8,475 +0.12(+0.78%)
May 21, 2010 13.70 16.59 13.58 15.79 24,040 +0.74(+4.90%)
May 20, 2010 15.42 15.48 14.87 15.05 32,610 -1.54(-9.26%)
May 19, 2010 17.51 17.51 16.10 16.59 18,891 -0.98(-5.59%)
May 18, 2010 18.56 18.97 17.33 17.57 13,704 -0.80(-4.35%)
May 17, 2010 18.68 18.72 17.51 18.37 14,035 -0.49(-2.61%)
May 14, 2010 18.86 19.17 18.43 18.86 11,142 -0.43(-2.23%)
May 13, 2010 19.23 20.03 18.68 19.29 20,062 +0.12(+0.64%)
May 12, 2010 18.43 19.17 17.46 19.17 23,564 +0.25(+1.30%)
May 11, 2010 18.99 19.05 18.49 18.92 18,169 -0.25(-1.28%)
May 10, 2010 19.05 19.48 19.05 19.17 25,964 +2.52(+15.13%)
May 07, 2010 17.94 17.94 16.53 16.65 31,212 -1.72(-9.36%)
May 06, 2010 19.11 19.54 12.29 18.37 49,387 +1.60(+9.52%)
May 05, 2010 18.31 20.40 16.77 16.77 108,328 -2.70(-13.88%)
May 04, 2010 20.46 20.46 19.36 19.48 28,282 -0.80(-3.94%)
May 03, 2010 20.58 21.20 19.97 20.28 42,093 +0.06(+0.30%)
Apr 30, 2010 19.66 20.58 19.66 20.22 19,525 +0.37(+1.86%)
Apr 29, 2010 20.09 20.15 19.17 19.85 10,072 +0.68(+3.53%)
Apr 28, 2010 19.60 19.72 18.92 19.17 11,322 -0.74(-3.70%)
Apr 27, 2010 19.79 20.83 19.66 19.91 34,639 +0.00(+0.00%)
Apr 26, 2010 19.42 20.40 19.29 19.91 33,121 +0.61(+3.18%)
Apr 23, 2010 17.76 19.29 17.76 19.29 39,084 +1.54(+8.65%)
Apr 22, 2010 16.71 17.76 16.41 17.76 16,449 +0.68(+3.96%)
Apr 21, 2010 17.51 17.57 16.65 17.08 3,692 -0.12(-0.71%)
Apr 20, 2010 17.14 17.76 16.28 17.20 32,853 -0.12(-0.71%)
Apr 19, 2010 18.37 18.37 17.20 17.33 17,608 -0.86(-4.73%)
Apr 16, 2010 17.27 18.37 17.27 18.19 20,119 +0.92(+5.34%)
Apr 15, 2010 18.31 18.31 17.14 17.27 15,843 -0.80(-4.42%)
Apr 14, 2010 17.88 18.31 15.98 18.06 53,536 +0.25(+1.38%)
Apr 13, 2010 15.85 18.31 15.85 17.82 80,147 +2.21(+14.17%)
Apr 12, 2010 15.73 15.73 15.48 15.61 6,121 -0.06(-0.41%)
Apr 09, 2010 15.61 15.79 15.31 15.67 4,867 -0.06(-0.37%)
Apr 08, 2010 15.98 15.98 15.48 15.73 11,672 -0.12(-0.78%)
Apr 07, 2010 15.30 15.98 15.24 15.85 21,788 +0.68(+4.45%)
Apr 06, 2010 15.05 15.18 14.62 15.18 10,622 +0.68(+4.66%)
Apr 05, 2010 14.56 14.81 13.89 14.50 9,179 +0.31(+2.16%)
Apr 01, 2010 14.75 14.19 14.19 14.19 14,094 -0.61(-4.15%)
Mar 31, 2010 13.21 15.12 13.21 14.81 20,825 +1.54(+11.57%)
Mar 30, 2010 13.89 14.19 12.78 13.27 33,668 -0.80(-5.68%)
Mar 29, 2010 14.87 15.05 13.70 14.07 40,814 -0.92(-6.15%)
Mar 26, 2010 15.61 15.61 14.75 14.99 24,682 -0.68(-4.31%)
Mar 25, 2010 16.28 16.28 15.48 15.67 19,188 -0.43(-2.67%)
Mar 24, 2010 15.98 16.10 15.48 16.10 18,540 +0.43(+2.75%)
Mar 23, 2010 15.67 15.73 14.75 15.67 22,068 +0.18(+1.19%)
Mar 22, 2010 15.73 16.16 15.24 15.48 24,259 -0.86(-5.26%)
Mar 19, 2010 14.26 16.34 13.82 16.34 63,341 +1.90(+13.19%)
Mar 18, 2010 15.30 15.79 14.44 14.44 22,601 -0.62(-4.10%)
Mar 17, 2010 15.30 15.54 15.05 15.06 10,853 -0.06(-0.39%)
Mar 16, 2010 14.99 15.61 14.99 15.12 15,873 +0.00(+0.00%)
Mar 15, 2010 14.56 15.36 14.56 15.12 41,176 -0.49(-3.15%)
Mar 12, 2010 15.36 15.61 13.70 15.61 64,503 +1.90(+13.90%)
Mar 11, 2010 12.29 13.70 12.29 13.70 35,473 +0.86(+6.70%)
Mar 10, 2010 13.09 13.52 12.66 12.84 41,249 -0.43(-3.24%)
Mar 09, 2010 12.41 13.39 12.17 13.27 71,301 +0.86(+6.93%)
Mar 08, 2010 11.61 12.41 11.61 12.41 46,360 +0.98(+8.60%)
Mar 05, 2010 11.12 11.61 11.12 11.43 19,548 +0.25(+2.20%)
Mar 04, 2010 11.49 11.55 11.06 11.18 27,498 -0.43(-3.70%)
Mar 03, 2010 12.17 12.17 11.49 11.61 28,697 -0.43(-3.57%)
Mar 02, 2010 11.49 12.29 11.49 12.04 69,749 +0.49(+4.25%)
Mar 01, 2010 11.37 12.41 11.12 11.55 56,391 +0.18(+1.62%)
Feb 26, 2010 10.26 11.37 10.26 11.37 93,924 +1.11(+10.78%)
Feb 25, 2010 10.02 10.26 9.954 10.26 14,676 +0.31(+3.09%)
Feb 24, 2010 9.708 10.26 9.708 9.954 10,598 +0.18(+1.89%)
Feb 23, 2010 9.835 9.954 9.708 9.770 8,989 +0.00(+0.00%)
Feb 22, 2010 9.954 9.954 9.708 9.770 14,249 -0.25(-2.45%)
Feb 19, 2010 9.893 10.08 9.770 10.02 14,962 +0.00(+0.00%)
Feb 18, 2010 9.647 10.26 9.647 10.02 29,559 +0.25(+2.52%)
Feb 17, 2010 10.08 10.08 9.708 9.770 16,663 -0.31(-3.05%)
Feb 16, 2010 9.954 10.08 9.831 10.08 14,059 +0.18(+1.86%)
Feb 12, 2010 9.647 9.893 9.893 9.893 14,728 +0.12(+1.26%)
Feb 11, 2010 9.708 9.893 9.585 9.770 15,967 -0.06(-0.62%)
Feb 10, 2010 9.831 9.954 9.585 9.831 17,961 -0.06(-0.62%)
Feb 09, 2010 9.770 9.893 9.585 9.893 22,175 +0.06(+0.66%)
Feb 08, 2010 9.832 9.954 9.708 9.828 10,817 +0.06(+0.60%)
Feb 05, 2010 9.954 10.08 9.585 9.770 35,948 -0.12(-1.24%)
Feb 04, 2010 10.08 10.14 9.585 9.893 32,662 -0.25(-2.42%)
Feb 03, 2010 9.585 10.14 9.585 10.14 50,215 +0.31(+3.13%)
Feb 02, 2010 9.585 10.14 9.462 9.831 23,616 +0.06(+0.63%)
Feb 01, 2010 9.831 10.02 9.524 9.770 25,672 +0.00(+0.00%)
Jan 29, 2010 9.770 9.770 9.340 9.770 33,451 +0.06(+0.64%)
Jan 28, 2010 9.585 9.708 9.340 9.708 17,337 +0.31(+3.26%)
Jan 27, 2010 9.462 9.647 9.217 9.401 24,004 -0.31(-3.16%)
Jan 26, 2010 10.14 10.14 9.401 9.708 43,760 -0.43(-4.24%)
Jan 25, 2010 9.094 10.14 8.602 10.14 45,025 +1.17(+13.01%)
Jan 22, 2010 8.971 9.155 8.909 8.971 16,717 -0.25(-2.66%)
Jan 21, 2010 9.647 9.708 8.971 9.216 19,051 -0.25(-2.60%)
Jan 20, 2010 9.585 10.02 9.462 9.462 18,130 -0.37(-3.75%)
Jan 19, 2010 9.585 9.893 9.340 9.831 23,720 +0.25(+2.56%)
Jan 15, 2010 9.708 9.585 9.585 9.585 44,023 -0.12(-1.27%)
Jan 14, 2010 9.770 9.954 9.524 9.708 12,214 +0.00(+0.00%)
Jan 13, 2010 9.708 9.708 9.585 9.708 17,556 +0.18(+1.94%)
Jan 12, 2010 9.770 9.770 9.340 9.524 22,440 -0.31(-3.12%)
Jan 11, 2010 9.954 10.08 9.770 9.831 36,646 +0.06(+0.63%)
Jan 08, 2010 9.585 9.831 9.217 9.770 23,100 +0.18(+1.92%)
Jan 07, 2010 9.094 9.708 8.971 9.585 36,317 +0.55(+6.12%)
Jan 06, 2010 9.094 9.094 8.909 9.032 17,586 +0.06(+0.68%)
Jan 05, 2010 9.032 9.094 8.787 8.971 18,852 +0.06(+0.69%)
Jan 04, 2010 9.032 9.155 8.725 8.909 28,488 +0.09(+0.97%)
Dec 31, 2009 8.971 8.823 8.823 8.823 18,309 -0.15(-1.64%)
Dec 30, 2009 8.664 8.971 8.479 8.971 18,823 +0.25(+2.82%)
Dec 29, 2009 8.664 8.909 8.602 8.725 12,072 +0.06(+0.71%)
Dec 28, 2009 8.602 9.155 8.602 8.664 14,656 +0.12(+1.44%)
Dec 24, 2009 8.664 8.664 8.541 8.541 9,656 -0.12(-1.42%)
Dec 23, 2009 7.988 9.032 7.988 8.664 44,074 +0.55(+6.82%)
Dec 22, 2009 7.803 8.356 7.742 8.111 45,869 +0.18(+2.33%)
Dec 21, 2009 8.295 8.356 7.619 7.926 21,422 -0.37(-4.44%)
Dec 18, 2009 7.988 8.418 7.742 8.295 44,030 +0.06(+0.75%)
Dec 17, 2009 7.926 8.234 7.496 8.234 22,971 +0.31(+3.88%)
Dec 16, 2009 8.049 8.049 7.619 7.926 26,371 +0.12(+1.57%)
Dec 15, 2009 7.681 7.803 7.681 7.803 11,667 +0.06(+0.80%)
Dec 14, 2009 7.865 7.865 7.681 7.741 13,299 -0.00(-0.01%)
Dec 11, 2009 7.742 7.926 7.619 7.742 13,463 +0.18(+2.44%)
Dec 10, 2009 7.619 7.693 7.496 7.558 26,720 -0.25(-3.15%)
Dec 09, 2009 7.865 7.926 7.619 7.803 21,631 -0.06(-0.78%)
Dec 08, 2009 7.988 8.111 7.742 7.865 19,281 -0.18(-2.29%)
Dec 07, 2009 8.111 8.234 7.988 8.049 16,464 -0.12(-1.50%)
Dec 04, 2009 8.848 8.848 8.049 8.172 20,755 -0.18(-2.21%)
Dec 03, 2009 8.603 9.032 8.356 8.356 18,121 -0.18(-2.16%)
Dec 02, 2009 8.909 9.156 8.418 8.541 16,241 -0.31(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.