Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	76.23	78.31	75.52	77.44	253,083	-0.03(-0.04%)
Nov 29, 2010	76.78	77.81	74.74	77.47	242,576	+0.36(+0.47%)
Nov 26, 2010	77.51	78.11	77.09	77.11	59,832	-1.39(-1.77%)
Nov 24, 2010	76.06	78.50	78.50	78.50	211,659	+2.91(+3.85%)
Nov 23, 2010	76.95	76.95	74.60	75.59	185,607	-2.49(-3.19%)
Nov 22, 2010	77.01	78.28	75.91	78.08	265,723	+0.41(+0.53%)
Nov 19, 2010	77.31	77.81	76.26	77.67	280,137	+0.06(+0.08%)
Nov 18, 2010	75.90	78.51	75.71	77.61	382,803	+2.88(+3.85%)
Nov 17, 2010	72.13	74.93	72.13	74.73	288,419	+2.87(+3.99%)
Nov 16, 2010	72.17	72.24	70.70	71.86	405,899	-1.20(-1.64%)
Nov 15, 2010	71.51	74.01	71.36	73.06	276,561	+0.05(+0.07%)
Nov 12, 2010	74.99	75.41	72.19	73.01	240,245	-3.48(-4.55%)
Nov 11, 2010	74.42	76.82	74.07	76.49	379,489	+0.73(+0.96%)
Nov 10, 2010	72.62	75.78	72.00	75.76	412,528	+3.31(+4.57%)
Nov 09, 2010	74.78	75.85	71.80	72.45	611,317	+0.49(+0.68%)
Nov 08, 2010	71.90	74.45	71.78	71.96	425,900	-1.27(-1.73%)
Nov 05, 2010	73.98	74.19	72.59	73.23	433,441	-0.21(-0.29%)
Nov 04, 2010	71.13	73.92	70.36	73.44	403,692	+3.60(+5.15%)
Nov 03, 2010	70.33	70.84	68.37	69.84	305,301	-0.25(-0.36%)
Nov 02, 2010	69.45	70.41	69.06	70.09	229,178	+1.40(+2.04%)
Nov 01, 2010	69.57	70.51	67.84	68.69	296,387	-0.41(-0.59%)
Oct 29, 2010	66.89	69.33	66.45	69.10	360,003	+2.17(+3.24%)
Oct 28, 2010	68.22	68.72	66.38	66.93	253,326	-0.82(-1.21%)
Oct 27, 2010	67.10	67.81	66.34	67.75	347,628	-0.19(-0.28%)
Oct 25, 2010	68.07	68.86	67.81	67.94	283,859	+0.67(+1.00%)
Oct 22, 2010	66.88	67.62	66.72	67.27	303,453	+0.69(+1.04%)
Oct 21, 2010	68.06	68.41	65.54	66.58	464,995	-1.40(-2.06%)
Oct 20, 2010	66.05	68.48	65.66	67.98	474,478	+2.29(+3.49%)
Oct 19, 2010	65.39	66.96	64.76	65.69	495,289	-0.35(-0.53%)
Oct 18, 2010	65.90	66.13	65.10	66.04	205,174	+0.06(+0.09%)
Oct 15, 2010	66.50	66.55	64.77	65.98	570,457	-0.42(-0.63%)
Oct 14, 2010	66.96	67.47	65.67	66.40	5,015,906	-0.61(-0.91%)
Oct 13, 2010	65.44	67.41	65.41	67.01	316,829	+1.61(+2.46%)
Oct 12, 2010	65.40	65.98	64.45	65.40	204,556	-0.41(-0.62%)
Oct 11, 2010	65.05	66.33	64.93	65.81	392,655	+0.89(+1.37%)
Oct 08, 2010	64.92	65.49	63.38	64.92	604,940	+1.67(+2.64%)
Oct 07, 2010	64.39	64.55	62.34	63.25	5,672	-0.71(-1.11%)
Oct 06, 2010	63.92	64.46	63.60	63.96	453,882	-0.04(-0.06%)
Oct 05, 2010	62.89	64.25	62.73	64.00	289,805	+1.90(+3.06%)
Oct 04, 2010	63.58	63.93	61.69	62.10	253,307	-1.49(-2.34%)
Oct 01, 2010	63.59	63.93	61.71	63.59	315,551	+1.48(+2.38%)
Sep 30, 2010	62.11	63.52	61.45	62.11	3,625	-1.02(-1.61%)
Sep 29, 2010	62.01	63.53	61.88	63.13	282,578	+0.71(+1.14%)
Sep 28, 2010	60.99	62.57	60.61	62.42	317	+1.56(+2.56%)
Sep 27, 2010	61.06	62.00	60.69	60.86	260,982	-0.37(-0.60%)
Sep 24, 2010	60.90	61.53	60.54	61.23	223,107	+1.18(+1.97%)
Sep 23, 2010	59.44	60.74	59.36	60.05	1,314	-0.05(-0.08%)
Sep 22, 2010	59.76	60.61	59.49	60.10	348,216	+0.24(+0.40%)
Sep 21, 2010	59.00	60.19	58.90	59.86	541,318	+0.97(+1.65%)
Sep 20, 2010	57.72	58.96	56.86	58.89	215,976	+1.32(+2.29%)
Sep 17, 2010	57.57	58.94	57.37	57.57	759,312	-1.66(-2.80%)
Sep 15, 2010	57.91	59.62	57.30	59.23	353,947	+1.06(+1.82%)
Sep 14, 2010	58.82	59.07	58.10	58.17	210,047	-0.68(-1.16%)
Sep 13, 2010	59.27	59.59	58.51	58.85	368,934	+0.08(+0.14%)
Sep 10, 2010	57.01	58.79	56.93	58.77	335,316	+1.82(+3.20%)
Sep 09, 2010	58.04	58.05	56.43	56.95	182,126	+0.03(+0.05%)
Sep 08, 2010	56.53	57.14	56.31	56.92	289,364	+0.72(+1.28%)
Sep 07, 2010	56.46	56.80	56.00	56.20	1,070	-0.70(-1.23%)
Sep 03, 2010	55.67	56.91	55.67	56.90	366,684	+1.95(+3.55%)
Sep 02, 2010	54.32	55.42	54.00	54.95	532	+0.56(+1.03%)
Sep 01, 2010	54.02	55.02	53.56	54.39	317,420	+1.54(+2.91%)
Aug 31, 2010	52.77	53.33	51.95	52.85	1,900	+0.21(+0.40%)
Aug 30, 2010	53.61	53.79	52.58	52.64	210,293	-1.16(-2.16%)
Aug 27, 2010	53.80	54.05	51.08	53.80	299,976	+2.62(+5.12%)
Aug 26, 2010	51.98	52.81	50.95	51.18	161,448	-0.45(-0.87%)
Aug 25, 2010	51.79	51.86	50.50	51.63	742	-0.38(-0.73%)
Aug 24, 2010	51.01	52.94	51.01	52.01	3,014	-0.05(-0.10%)
Aug 23, 2010	52.25	53.00	51.92	52.06	196,496	+0.23(+0.44%)
Aug 20, 2010	51.74	51.95	50.87	51.83	260,321	-0.52(-0.99%)
Aug 19, 2010	53.72	54.00	52.18	52.35	1,121	-1.56(-2.89%)
Aug 18, 2010	53.25	54.12	52.70	53.91	11,603	+0.54(+1.01%)
Aug 17, 2010	52.43	54.08	51.95	53.37	1,789	+1.77(+3.43%)
Aug 16, 2010	51.29	51.84	50.91	51.60	306,693	-0.01(-0.02%)
Aug 13, 2010	51.61	51.97	51.16	51.61	318,739	+0.10(+0.19%)
Aug 12, 2010	50.97	52.30	50.81	51.51	463,104	-0.42(-0.81%)
Aug 11, 2010	52.91	52.94	51.67	51.93	577,829	-2.10(-3.89%)
Aug 10, 2010	52.82	54.71	52.17	54.03	1,385	+0.44(+0.82%)
Aug 09, 2010	52.50	53.72	52.28	53.59	315,731	+1.22(+2.33%)
Aug 06, 2010	52.37	52.90	50.65	52.37	555,754	-1.02(-1.91%)
Aug 05, 2010	53.42	53.99	52.37	53.39	448,325	-0.52(-0.96%)
Aug 04, 2010	53.98	54.59	53.35	53.91	233,581	+0.12(+0.22%)
Aug 03, 2010	53.93	54.69	53.31	53.79	258,662	-0.24(-0.44%)
Aug 02, 2010	53.43	55.00	53.29	54.03	434,841	+1.75(+3.35%)
Jul 30, 2010	52.28	52.52	50.73	52.28	229,366	+0.13(+0.25%)
Jul 29, 2010	52.25	53.29	51.49	52.15	354,895	+0.32(+0.62%)
Jul 28, 2010	51.83	51.94	50.44	51.83	1,203	-0.06(-0.12%)
Jul 27, 2010	51.97	52.76	51.42	51.89	448,072	+0.37(+0.72%)
Jul 26, 2010	52.77	52.77	50.63	51.52	404,378	-0.90(-1.72%)
Jul 23, 2010	50.81	52.52	50.02	52.42	408,039	+1.35(+2.64%)
Jul 22, 2010	49.51	51.81	49.19	51.07	745,930	+2.52(+5.19%)
Jul 21, 2010	50.02	50.25	48.23	48.55	401,427	-0.92(-1.86%)
Jul 20, 2010	46.55	49.62	46.39	49.47	389,750	+1.97(+4.15%)
Jul 19, 2010	47.61	47.96	46.43	47.50	558,726	-0.12(-0.25%)
Jul 16, 2010	47.62	49.11	47.38	47.62	440,497	-1.60(-3.25%)
Jul 15, 2010	49.50	49.90	48.06	49.22	683,545	+0.34(+0.70%)
Jul 14, 2010	48.77	49.55	48.36	48.88	348,735	-0.26(-0.53%)
Jul 13, 2010	49.14	49.44	48.15	49.14	2,942	+0.80(+1.64%)
Jul 12, 2010	48.98	49.53	47.73	48.34	315,094	-0.94(-1.90%)
Jul 09, 2010	49.28	49.33	47.80	49.28	444,975	+1.01(+2.09%)
Jul 08, 2010	48.27	48.36	46.92	48.27	894	+1.36(+2.90%)
Jul 07, 2010	44.95	46.94	44.95	46.91	592,591	+2.29(+5.13%)
Jul 06, 2010	44.62	46.28	44.15	44.62	2,043	+0.19(+0.43%)
Jul 02, 2010	44.43	44.92	43.51	44.43	425,342	+0.40(+0.91%)
Jul 01, 2010	43.92	44.63	42.35	44.03	733,303	+0.01(+0.02%)
Jun 30, 2010	44.02	45.46	43.82	44.02	2,466	-0.81(-1.81%)
Jun 29, 2010	44.52	45.35	44.14	44.83	835,754	-1.19(-2.59%)
Jun 25, 2010	46.02	46.11	44.90	46.02	1,143,336	+1.23(+2.75%)
Jun 24, 2010	44.79	46.16	44.44	44.79	152	-1.33(-2.88%)
Jun 23, 2010	46.86	46.90	45.32	46.12	944,957	-1.09(-2.31%)
Jun 22, 2010	47.21	49.13	47.02	47.21	745	-1.74(-3.55%)
Jun 21, 2010	49.88	50.06	48.46	48.95	450,521	-0.03(-0.06%)
Jun 18, 2010	48.98	49.47	48.73	48.98	638,267	-0.11(-0.22%)
Jun 17, 2010	49.09	49.97	48.80	49.09	145	-0.59(-1.19%)
Jun 16, 2010	49.21	50.94	48.83	49.68	778,813	-0.20(-0.40%)
Jun 15, 2010	49.88	50.15	47.97	49.88	1,295	+2.11(+4.42%)
Jun 14, 2010	47.61	48.97	47.00	47.77	963,842	+0.75(+1.60%)
Jun 11, 2010	45.97	47.30	45.81	47.02	584,513	+0.31(+0.66%)
Jun 10, 2010	46.71	46.73	43.98	46.71	1,204	+3.07(+7.03%)
Jun 09, 2010	44.16	46.69	43.22	43.64	973,415	-0.27(-0.61%)
Jun 08, 2010	43.65	44.49	42.42	43.91	620,704	+0.31(+0.71%)
Jun 07, 2010	43.96	45.37	43.40	43.60	1,342,168	-0.01(-0.02%)
Jun 04, 2010	43.61	45.89	42.75	43.61	1,109,469	-0.39(-0.89%)
Jun 03, 2010	44.00	44.20	42.67	44.00	144	+0.11(+0.25%)
Jun 02, 2010	43.89	44.02	40.38	43.89	1,700,248	+2.94(+7.18%)
Jun 01, 2010	40.95	46.97	40.86	40.95	1,051	-7.76(-15.93%)
May 28, 2010	48.71	53.51	48.68	48.71	1,984,510	-4.84(-9.04%)
May 27, 2010	55.23	56.28	53.02	53.55	1,332,397	-0.34(-0.63%)
May 26, 2010	53.89	55.07	53.24	53.89	1,054	+1.28(+2.43%)
May 25, 2010	49.07	52.81	48.71	52.61	802,966	+1.56(+3.06%)
May 24, 2010	53.17	53.54	51.01	51.05	529,771	-2.36(-4.42%)
May 21, 2010	50.21	54.47	49.93	53.41	745,153	+2.03(+3.95%)
May 20, 2010	50.94	53.16	50.83	51.38	1,016,189	-3.22(-5.90%)
May 19, 2010	55.70	56.07	53.58	54.60	871,111	-1.56(-2.78%)
May 18, 2010	58.15	58.69	55.87	56.16	521,619	-1.26(-2.19%)
May 17, 2010	58.76	59.28	56.59	57.42	668,735	-1.10(-1.88%)
May 14, 2010	58.52	60.05	57.18	58.52	473,729	-2.08(-3.43%)
May 13, 2010	61.88	62.80	60.16	60.60	454,007	-1.36(-2.19%)
May 12, 2010	57.59	62.19	57.59	61.96	797,125	+4.83(+8.45%)
May 11, 2010	57.95	58.55	56.98	57.13	866,987	-0.80(-1.38%)
May 10, 2010	57.26	58.05	57.00	57.93	941,888	+2.93(+5.33%)
May 07, 2010	55.33	57.99	54.12	55.00	2,159,630	-0.09(-0.16%)
May 06, 2010	54.94	57.25	50.71	55.09	600	-2.14(-3.74%)
May 05, 2010	58.01	58.58	56.71	57.23	671,122	-1.30(-2.22%)
May 04, 2010	59.85	60.30	58.30	58.53	619,215	-2.33(-3.83%)
May 03, 2010	58.25	61.21	56.39	60.86	1,156,731	+2.93(+5.06%)
Apr 30, 2010	63.76	63.76	57.84	57.93	2,216,018	-7.69(-11.72%)
Apr 29, 2010	63.79	65.98	62.71	65.62	596,381	+2.03(+3.19%)
Apr 28, 2010	65.14	65.18	62.97	63.59	537,846	-0.91(-1.41%)
Apr 27, 2010	69.15	69.15	64.44	64.50	593,784	-5.18(-7.43%)
Apr 26, 2010	70.11	70.78	69.47	69.68	112,415	-0.29(-0.41%)
Apr 23, 2010	68.38	69.99	68.23	69.97	319,025	+1.84(+2.70%)
Apr 22, 2010	65.38	68.50	65.35	68.13	281,469	+1.78(+2.68%)
Apr 21, 2010	66.05	66.42	65.24	66.35	201,743	+0.27(+0.41%)
Apr 20, 2010	65.75	66.37	65.64	66.08	435,634	+0.84(+1.29%)
Apr 19, 2010	64.40	65.34	64.25	65.24	237,863	+0.35(+0.54%)
Apr 16, 2010	65.16	65.65	64.15	64.89	306,388	-0.56(-0.86%)
Apr 15, 2010	65.10	65.59	64.84	65.45	181,829	+0.08(+0.12%)
Apr 14, 2010	64.78	65.39	63.74	65.37	242,560	+1.07(+1.66%)
Apr 13, 2010	64.20	64.37	63.22	64.30	228,882	-0.26(-0.40%)
Apr 12, 2010	65.18	65.56	64.49	64.56	266,190	-0.27(-0.42%)
Apr 09, 2010	64.88	64.88	63.80	64.83	124,508	+0.25(+0.39%)
Apr 08, 2010	65.06	65.06	63.37	64.58	235,105	-0.59(-0.91%)
Apr 07, 2010	65.33	65.98	64.40	65.17	169,660	-0.26(-0.40%)
Apr 06, 2010	64.85	65.72	64.58	65.43	148,083	+0.49(+0.75%)
Apr 05, 2010	64.40	65.29	64.10	64.94	182,904	+0.98(+1.53%)
Apr 01, 2010	61.33	63.96	63.96	63.96	336,400	+3.12(+5.13%)
Mar 31, 2010	60.66	61.98	60.66	60.84	180,542	+0.14(+0.23%)
Mar 30, 2010	60.73	61.22	60.40	60.70	193,139	+0.23(+0.38%)
Mar 29, 2010	59.48	61.41	59.27	60.47	224,003	+1.34(+2.27%)
Mar 26, 2010	59.28	60.14	58.42	59.13	235,533	-0.12(-0.20%)
Mar 25, 2010	62.70	62.70	59.21	59.25	259,367	-2.87(-4.62%)
Mar 24, 2010	60.79	62.34	60.72	62.12	307,235	+0.84(+1.37%)
Mar 23, 2010	61.14	62.00	60.68	61.28	311,372	+0.32(+0.52%)
Mar 22, 2010	59.63	61.19	59.23	60.96	200,377	+0.68(+1.13%)
Mar 19, 2010	62.12	62.12	59.95	60.28	321,816	-1.72(-2.77%)
Mar 18, 2010	62.92	63.37	61.45	62.00	286,308	-1.20(-1.90%)
Mar 17, 2010	63.43	64.13	63.04	63.20	288,925	+0.11(+0.17%)
Mar 16, 2010	62.60	63.33	61.92	63.09	278,460	+0.71(+1.14%)
Mar 15, 2010	61.78	62.49	61.68	62.38	255,444	+0.24(+0.39%)
Mar 12, 2010	61.98	62.25	61.51	62.14	220,952	+0.58(+0.94%)
Mar 11, 2010	60.59	61.64	60.08	61.56	285,705	+0.66(+1.08%)
Mar 10, 2010	60.43	61.21	59.93	60.90	298,982	+0.30(+0.50%)
Mar 09, 2010	60.29	61.00	60.04	60.60	259,492	-0.08(-0.13%)
Mar 08, 2010	59.95	61.02	59.75	60.68	443,734	+0.89(+1.49%)
Mar 05, 2010	58.72	59.88	58.68	59.79	436,710	+1.59(+2.73%)
Mar 04, 2010	58.51	58.78	57.59	58.20	160,391	-0.01(-0.02%)
Mar 03, 2010	57.71	59.26	57.50	58.21	545,792	+0.77(+1.34%)
Mar 02, 2010	56.30	57.52	56.06	57.44	718,176	+1.11(+1.97%)
Mar 01, 2010	54.88	56.34	54.75	56.33	434,646	+1.61(+2.94%)
Feb 26, 2010	56.38	56.44	52.70	54.72	976,303	-1.79(-3.17%)
Feb 25, 2010	55.50	56.64	54.26	56.51	302,022	+0.07(+0.12%)
Feb 24, 2010	55.40	56.49	55.09	56.44	213,399	+1.08(+1.95%)
Feb 23, 2010	56.74	57.10	55.18	55.36	413,348	-1.64(-2.88%)
Feb 22, 2010	56.59	57.33	56.13	57.00	338,075	+0.60(+1.06%)
Feb 19, 2010	56.46	57.20	56.15	56.40	277,352	+0.01(+0.02%)
Feb 18, 2010	54.78	56.53	54.60	56.39	334,801	+1.69(+3.09%)
Feb 17, 2010	55.30	55.52	54.08	54.70	195,805	-0.21(-0.38%)
Feb 16, 2010	54.02	54.91	53.91	54.91	271,072	+0.95(+1.76%)
Feb 12, 2010	52.63	53.96	53.96	53.96	288,300	+0.64(+1.20%)
Feb 11, 2010	52.12	53.49	51.68	53.32	151,063	+1.01(+1.93%)
Feb 10, 2010	52.32	52.89	51.38	52.31	254,170	-0.31(-0.59%)
Feb 09, 2010	51.22	52.79	51.05	52.62	462,365	+1.95(+3.85%)
Feb 08, 2010	50.60	51.36	49.92	50.67	555,375	+0.27(+0.54%)
Feb 05, 2010	51.14	51.43	48.71	50.40	533,775	-0.73(-1.43%)
Feb 04, 2010	52.82	52.82	51.07	51.13	344,312	-2.49(-4.64%)
Feb 03, 2010	53.37	54.56	52.94	53.62	315,095	-0.20(-0.37%)
Feb 02, 2010	53.77	54.44	52.99	53.82	182,863	+0.26(+0.49%)
Feb 01, 2010	52.85	54.00	52.66	53.56	234,698	+1.07(+2.03%)
Jan 29, 2010	54.36	54.99	52.01	52.49	258,414	-1.51(-2.80%)
Jan 28, 2010	54.84	54.88	54.00	54.00	318,448	-0.51(-0.94%)
Jan 27, 2010	53.60	54.52	53.21	54.51	286,242	+0.47(+0.87%)
Jan 26, 2010	54.07	55.46	53.33	54.04	333,007	-0.32(-0.59%)
Jan 25, 2010	54.79	55.85	54.11	54.36	219,001	-0.09(-0.17%)
Jan 22, 2010	55.15	55.15	54.12	54.45	703,904	-0.74(-1.34%)
Jan 21, 2010	55.98	56.25	54.52	55.19	444,573	-0.67(-1.20%)
Jan 20, 2010	56.00	56.22	54.63	55.86	458,579	-0.77(-1.36%)
Jan 19, 2010	55.77	56.69	55.63	56.63	162,191	+0.79(+1.41%)
Jan 15, 2010	56.59	55.84	55.84	55.84	417,900	+0.31(+0.56%)
Jan 14, 2010	56.51	57.05	55.37	55.53	368,004	-1.03(-1.82%)
Jan 13, 2010	56.32	56.66	54.83	56.56	577,481	+0.22(+0.39%)
Jan 12, 2010	57.20	57.21	56.15	56.34	428,432	-1.39(-2.41%)
Jan 11, 2010	58.79	59.00	57.22	57.73	331,882	-0.74(-1.27%)
Jan 08, 2010	57.45	58.62	57.45	58.47	206,441	+0.57(+0.98%)
Jan 07, 2010	58.31	58.41	57.14	57.90	463,569	-0.52(-0.89%)
Jan 06, 2010	58.20	58.56	58.01	58.42	850,533	+0.22(+0.38%)
Jan 05, 2010	57.90	58.33	57.54	58.20	436,816	+0.35(+0.61%)
Jan 04, 2010	57.32	58.13	57.32	57.85	442,839	+1.37(+2.43%)
Dec 31, 2009	56.63	56.48	56.48	56.48	175,700	-0.26(-0.46%)
Dec 30, 2009	57.26	57.50	56.52	56.74	323,254	-0.80(-1.39%)
Dec 29, 2009	58.80	58.91	57.39	57.54	247,406	-1.25(-2.13%)
Dec 28, 2009	58.84	59.00	58.17	58.79	128,152	+0.24(+0.41%)
Dec 24, 2009	58.86	58.98	58.25	58.55	51,915	-0.11(-0.19%)
Dec 23, 2009	57.74	58.78	57.31	58.66	227,879	+1.15(+2.00%)
Dec 22, 2009	58.14	58.51	57.29	57.51	186,546	-0.36(-0.62%)
Dec 21, 2009	56.72	57.95	56.72	57.87	325,918	+1.37(+2.42%)
Dec 18, 2009	56.72	57.03	56.07	56.50	489,896	+0.34(+0.61%)
Dec 17, 2009	55.58	56.33	55.37	56.16	393,972	+0.02(+0.04%)
Dec 16, 2009	55.10	56.30	54.70	56.14	247,971	+1.48(+2.71%)
Dec 15, 2009	53.96	55.36	53.63	54.66	202,709	+0.82(+1.52%)
Dec 14, 2009	53.50	53.86	53.44	53.84	485,731	+1.01(+1.91%)
Dec 11, 2009	53.25	53.56	52.43	52.83	313,870	-0.27(-0.51%)
Dec 10, 2009	52.70	53.25	52.47	53.10	307,599	+0.65(+1.24%)
Dec 09, 2009	52.18	52.88	51.78	52.45	686,489	+0.28(+0.54%)
Dec 08, 2009	52.64	52.79	51.84	52.17	383,556	-1.01(-1.90%)
Dec 07, 2009	53.03	53.80	52.78	53.18	185,107	+0.05(+0.09%)
Dec 04, 2009	53.59	54.46	52.59	53.13	430,814	+0.05(+0.09%)
Dec 03, 2009	54.41	54.58	52.99	53.08	230,080	-1.38(-2.53%)
Dec 02, 2009	54.01	54.89	54.01	54.46	342,805	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dril-Quip (NY: DRQ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dril-Quip (NY: DRQ )

Historical Prices

Sections

Services