Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 6.000 6.000 6.000 6.000 0 -1.00(-14.29%)
Oct 29, 2010 7.000 7.000 7.000 7.000 0 -1.00(-12.50%)
Oct 26, 2010 8.000 8.000 8.000 0 +0.50(+6.67%)
Oct 25, 2010 7.500 7.500 7.500 7.500 228 +0.00(+0.00%)
Oct 21, 2010 7.500 7.500 7.500 0 +0.50(+7.14%)
Oct 01, 2010 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2010 7.000 7.000 7.000 0 -1.00(-12.50%)
Sep 21, 2010 8.000 8.000 8.000 0 +1.00(+14.29%)
Sep 20, 2010 7.000 7.000 7.000 7.000 250 -0.65(-8.50%)
Sep 13, 2010 7.650 7.650 7.650 0 +0.65(+9.29%)
Sep 02, 2010 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 31, 2010 7.000 7.000 7.000 0 -0.50(-6.67%)
Jul 27, 2010 7.500 7.500 7.500 0 -0.75(-9.09%)
Jun 23, 2010 8.250 8.250 8.250 0 -0.25(-2.94%)
Jun 22, 2010 8.500 8.500 8.500 8.500 1,255 +0.25(+3.03%)
Jun 11, 2010 8.250 8.250 8.250 0 -17.12(-67.48%)
Jun 08, 2010 25.37 25.37 25.37 25.37 0 +17.12(+207.50%)
May 13, 2010 8.250 8.250 8.250 0 -0.75(-8.33%)
Apr 21, 2010 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 29, 2010 9.000 9.000 9.000 9.000 0 -3.00(-25.00%)
Mar 15, 2010 12.00 12.00 12.00 12.00 0 +0.05(+0.42%)
Mar 08, 2010 11.95 11.95 11.95 11.95 0 +1.95(+19.50%)
Mar 05, 2010 10.00 10.00 10.00 10.00 375 -2.00(-16.67%)
Feb 03, 2010 12.00 12.00 12.00 0 -1.50(-11.11%)
Jan 11, 2010 13.50 13.50 13.50 0 +0.50(+3.85%)
Jan 06, 2010 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 05, 2010 13.00 13.00 13.00 13.00 454 +1.00(+8.33%)
Dec 31, 2009 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 30, 2009 12.00 12.00 12.00 12.00 1,846 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.