Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

7.150 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 7.150 0 +0.00(+0.00%)
May 28, 2024 7.150 7.150 7.150 7.150 230 +0.05(+0.70%)
May 23, 2024 7.100 0 +0.00(+0.00%)
May 22, 2024 7.100 7.100 7.100 7.100 3,412 +0.10(+1.43%)
May 21, 2024 7.000 7.000 7.000 7.000 100 -0.49(-6.54%)
May 16, 2024 7.490 0 +0.24(+3.31%)
May 15, 2024 7.200 7.250 7.200 7.250 1,101 +0.15(+2.11%)
May 14, 2024 7.100 7.100 7.100 7.100 1,000 +0.09(+1.28%)
May 13, 2024 7.080 7.080 7.010 7.010 215 -0.01(-0.14%)
May 10, 2024 7.020 7.020 7.020 7.020 100 +0.02(+0.29%)
May 09, 2024 7.010 7.010 7.000 7.000 5,316 +0.00(+0.00%)
May 08, 2024 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
May 07, 2024 7.000 7.000 6.900 7.000 12,700 +0.10(+1.45%)
May 06, 2024 6.550 6.900 6.550 6.900 1,785 +0.25(+3.76%)
May 03, 2024 6.650 6.700 6.650 6.650 3,389 -0.05(-0.75%)
May 01, 2024 6.700 0 +0.04(+0.60%)
Apr 30, 2024 6.710 6.710 6.600 6.660 1,000 -0.14(-2.06%)
Apr 29, 2024 6.800 6.800 6.800 6.800 800 +0.00(+0.00%)
Apr 26, 2024 6.700 6.800 6.700 6.800 3,102 +0.00(+0.00%)
Apr 25, 2024 6.650 6.800 6.650 6.800 10,776 +0.19(+2.87%)
Apr 24, 2024 6.650 6.650 6.600 6.610 1,129 -0.04(-0.60%)
Apr 23, 2024 6.650 6.750 6.650 6.650 1,141 +0.05(+0.76%)
Apr 22, 2024 6.600 6.640 6.600 6.600 1,606 +0.05(+0.76%)
Apr 19, 2024 6.620 6.630 6.550 6.550 1,411 -0.05(-0.76%)
Apr 18, 2024 6.650 6.662 6.600 6.600 5,530 -0.10(-1.49%)
Apr 17, 2024 6.650 6.700 6.650 6.700 1,600 +0.02(+0.37%)
Apr 16, 2024 6.676 6.750 6.676 6.676 1,158 +0.03(+0.38%)
Apr 15, 2024 6.650 6.650 6.650 6.650 401 -0.05(-0.74%)
Apr 12, 2024 6.700 6.800 6.700 6.700 700 -0.10(-1.47%)
Apr 11, 2024 6.790 6.800 6.790 6.800 2,100 +0.00(+0.00%)
Apr 09, 2024 6.800 40 +0.00(+0.00%)
Apr 08, 2024 6.782 6.800 6.600 6.800 18,346 +0.00(+0.00%)
Apr 05, 2024 6.800 6.850 6.800 6.800 1,140 +0.00(+0.00%)
Apr 03, 2024 6.800 75 +0.19(+2.87%)
Apr 02, 2024 6.610 6.610 6.610 6.610 300 -0.04(-0.60%)
Mar 28, 2024 6.650 1 -0.20(-2.92%)
Mar 27, 2024 6.610 6.850 6.610 6.850 6,660 +0.20(+3.01%)
Mar 22, 2024 6.650 0 -0.20(-2.92%)
Mar 21, 2024 6.627 6.850 6.585 6.850 1,520 -0.15(-2.14%)
Mar 20, 2024 6.850 7.000 6.850 7.000 6,750 +0.15(+2.19%)
Mar 19, 2024 6.650 6.890 6.650 6.850 6,772 +0.20(+3.01%)
Mar 18, 2024 6.650 6.650 6.650 6.650 3,700 +0.00(+0.00%)
Mar 15, 2024 6.600 6.650 6.600 6.650 4,005 +0.10(+1.53%)
Mar 14, 2024 6.650 6.650 6.500 6.550 2,290 -0.03(-0.46%)
Mar 13, 2024 6.580 6.580 6.580 6.580 175 -0.22(-3.24%)
Mar 12, 2024 6.750 6.900 6.750 6.800 11,178 +0.05(+0.74%)
Mar 11, 2024 6.650 6.750 6.638 6.750 13,624 +0.10(+1.50%)
Mar 08, 2024 6.650 6.650 6.650 6.650 4,000 -0.10(-1.48%)
Mar 07, 2024 6.900 6.900 6.750 6.750 1,251 +0.10(+1.50%)
Mar 04, 2024 6.650 0 +0.03(+0.38%)
Feb 27, 2024 6.625 50 -0.17(-2.57%)
Feb 26, 2024 6.800 6.800 6.800 6.800 100 -0.15(-2.16%)
Feb 23, 2024 6.950 6.950 6.950 6.950 155 +0.05(+0.72%)
Feb 22, 2024 6.900 6.900 6.900 6.900 300 +0.00(+0.00%)
Feb 21, 2024 6.570 7.400 6.570 6.900 3,121 -0.15(-2.13%)
Feb 20, 2024 7.050 7.050 7.050 7.050 19,900 +0.00(+0.00%)
Feb 16, 2024 7.010 7.050 7.010 7.050 9,150 +0.05(+0.71%)
Feb 15, 2024 6.580 7.000 6.570 7.000 669 -0.01(-0.14%)
Feb 14, 2024 7.000 7.010 7.000 7.010 950 +0.01(+0.14%)
Feb 12, 2024 7.000 1 +0.00(+0.00%)
Feb 09, 2024 6.760 7.000 6.760 7.000 2,757 +0.43(+6.63%)
Feb 08, 2024 7.000 7.000 6.020 6.565 11,855 -0.43(-6.21%)
Feb 07, 2024 7.000 7.100 7.000 7.000 7,730 +0.05(+0.72%)
Feb 06, 2024 6.750 7.020 6.750 6.950 7,910 +0.20(+2.96%)
Feb 05, 2024 7.000 7.040 6.750 6.750 32,545 -0.28(-3.98%)
Feb 02, 2024 7.050 7.059 7.000 7.030 4,052 +0.03(+0.43%)
Feb 01, 2024 7.050 7.050 7.000 7.000 3,751 -0.03(-0.43%)
Jan 31, 2024 7.000 7.030 7.000 7.030 11,361 +0.03(+0.43%)
Jan 29, 2024 7.000 0 +0.29(+4.32%)
Jan 25, 2024 6.710 0 -0.04(-0.59%)
Jan 24, 2024 7.000 7.000 6.750 6.750 854 +0.24(+3.69%)
Jan 18, 2024 6.510 0 -0.25(-3.70%)
Jan 12, 2024 6.760 0 -0.00(-0.07%)
Jan 11, 2024 6.900 6.900 6.750 6.765 1,970 -0.19(-2.66%)
Jan 10, 2024 7.100 7.100 6.950 6.950 1,060 -0.18(-2.52%)
Jan 09, 2024 6.700 7.130 6.700 7.130 13,700 +0.73(+11.41%)
Jan 08, 2024 6.400 6.400 6.400 6.400 4,479 -0.10(-1.54%)
Jan 05, 2024 6.900 6.900 6.500 6.500 5,559 +0.00(+0.00%)
Jan 04, 2024 6.426 6.500 6.426 6.500 11,302 +0.06(+0.93%)
Jan 02, 2024 6.440 0 +0.33(+5.40%)
Dec 28, 2023 6.110 99 +0.06(+0.99%)
Dec 27, 2023 5.958 6.050 5.850 6.050 19,168 +0.05(+0.83%)
Dec 26, 2023 6.000 6.030 6.000 6.000 18,389 -0.07(-1.15%)
Dec 22, 2023 5.930 6.070 5.930 6.070 5,568 +0.26(+4.48%)
Dec 21, 2023 5.810 5.810 5.800 5.810 2,300 -0.04(-0.68%)
Dec 20, 2023 5.850 5.850 5.850 5.850 1,330 +0.05(+0.86%)
Dec 19, 2023 5.800 5.800 5.800 5.800 500 +0.00(+0.00%)
Dec 18, 2023 5.800 5.800 5.800 5.800 1,300 +0.05(+0.87%)
Dec 15, 2023 5.750 5.750 5.750 5.750 398 +0.00(+0.00%)
Dec 14, 2023 5.800 5.845 5.750 5.750 4,950 +0.05(+0.88%)
Dec 13, 2023 5.750 5.750 5.610 5.700 1,450 -0.05(-0.87%)
Dec 12, 2023 5.750 5.770 5.640 5.750 3,865 +0.05(+0.88%)
Dec 11, 2023 5.620 5.750 5.620 5.700 22,984 -0.10(-1.72%)
Dec 08, 2023 5.800 5.800 5.800 5.800 25,238 +0.00(+0.00%)
Dec 07, 2023 5.800 5.800 5.800 5.800 452 -0.20(-3.33%)
Dec 06, 2023 6.000 6.000 6.000 6.000 215 +0.25(+4.35%)
Dec 05, 2023 5.750 5.750 5.750 5.750 400 +0.00(+0.00%)
Dec 04, 2023 5.900 5.900 5.750 5.750 2,700 -0.25(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.