Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0003 0.0004 0.0003 0.0004 79,000 -0.00(-20.00%)
Jun 07, 2024 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Jun 06, 2024 0.0004 0.0004 0.0002 0.0004 3,879,613 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 279,503 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0004 0.0003 0.0004 751,469 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 1,118,262 -0.00(-20.00%)
May 31, 2024 0.0004 0.0005 0.0004 0.0005 2,754,400 +0.00(+25.00%)
May 30, 2024 0.0004 0.0005 0.0004 0.0004 709,596 -0.00(-20.00%)
May 29, 2024 0.0005 0.0005 0.0005 0.0005 1,000,009 +0.00(+0.00%)
May 28, 2024 0.0004 0.0006 0.0004 0.0005 5,795,413 +0.00(+25.00%)
May 24, 2024 0.0004 0.0004 0.0004 0.0004 5,200 +0.00(+0.00%)
May 23, 2024 0.0004 0.0004 0.0004 0.0004 2,718,351 +0.00(+0.00%)
May 22, 2024 0.0004 0.0004 0.0004 0.0004 1,276,537 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0003 0.0004 1,360,000 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0004 0.0004 2,141,007 +0.00(+33.33%)
May 17, 2024 0.0004 0.0004 0.0003 0.0003 5,517,119 -0.00(-25.00%)
May 16, 2024 0.0001 0.0004 0.0001 0.0004 2,260,205 +0.00(+0.00%)
May 15, 2024 0.0004 0.0004 0.0004 0.0004 4,453,391 -0.00(-20.00%)
May 14, 2024 0.0005 0.0006 0.0005 0.0005 710,654 -0.00(-16.67%)
May 13, 2024 0.0005 0.0006 0.0005 0.0006 329,392 +0.00(+20.00%)
May 10, 2024 0.0006 0.0006 0.0005 0.0005 1,163,349 -0.00(-16.67%)
May 09, 2024 0.0004 0.0006 0.0004 0.0006 67,571 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0005 0.0006 364,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0006 0.0001 0.0006 417,001 +0.00(+0.00%)
May 06, 2024 0.0005 0.0006 0.0005 0.0006 101,402 +0.00(+0.00%)
May 03, 2024 0.0007 0.0007 0.0006 0.0006 1,097,001 +0.00(+0.00%)
May 02, 2024 0.0006 0.0006 0.0006 0.0006 232,385 -0.00(-14.29%)
May 01, 2024 0.0026 0.0026 0.0005 0.0007 1,655,600 +0.00(+40.00%)
Apr 30, 2024 0.0001 0.0006 0.0001 0.0005 928,685 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0006 0.0005 0.0005 2,255,443 -0.00(-16.67%)
Apr 25, 2024 0.0006 0 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0006 2,331,250 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0006 1,101,500 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 386,783 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 3,413,576 +0.00(+0.00%)
Apr 18, 2024 0.0006 0.0007 0.0006 0.0006 1,265,155 -0.00(-14.29%)
Apr 17, 2024 0.0006 0.0008 0.0006 0.0007 789,444 -0.00(-12.50%)
Apr 16, 2024 0.0008 0.0009 0.0008 0.0008 5,604,251 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 200,002 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0008 0.0001 0.0008 1,145,488 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 3,461,543 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0008 0.0007 0.0008 1,563,442 -0.00(-11.11%)
Apr 09, 2024 0.0003 0.0010 0.0003 0.0009 2,824,871 -0.00(-10.00%)
Apr 08, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 329,001 +0.00(+0.00%)
Apr 04, 2024 0.0010 0.0012 0.0006 0.0010 15,070,076 -0.00(-16.67%)
Apr 03, 2024 0.0012 0.0012 0.0011 0.0012 5,266,972 -0.00(-7.69%)
Apr 02, 2024 0.0012 0.0013 0.0011 0.0013 10,795,200 +0.00(+0.00%)
Apr 01, 2024 0.0012 0.0013 0.0011 0.0013 16,719,223 +0.00(+0.00%)
Mar 28, 2024 0.0012 0.0014 0.0011 0.0013 10,617,220 -0.00(-7.14%)
Mar 27, 2024 0.0013 0.0014 0.0011 0.0014 8,921,896 +0.00(+7.69%)
Mar 26, 2024 0.0014 0.0014 0.0012 0.0013 5,656,710 -0.00(-7.14%)
Mar 25, 2024 0.0014 0.0015 0.0012 0.0014 17,475,828 +0.00(+7.69%)
Mar 22, 2024 0.0014 0.0014 0.0011 0.0013 6,403,445 +0.00(+8.33%)
Mar 21, 2024 0.0013 0.0014 0.0011 0.0012 10,772,647 -0.00(-14.29%)
Mar 20, 2024 0.0013 0.0014 0.0011 0.0014 6,720,980 +0.00(+27.27%)
Mar 19, 2024 0.0014 0.0014 0.0011 0.0011 36,188,404 -0.00(-21.43%)
Mar 18, 2024 0.0017 0.0017 0.0012 0.0014 12,732,830 -0.00(-6.67%)
Mar 15, 2024 0.0014 0.0016 0.0013 0.0015 5,744,709 +0.00(+25.00%)
Mar 14, 2024 0.0012 0.0014 0.0012 0.0012 9,120,302 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0014 0.0012 0.0012 7,451,430 -0.00(-20.00%)
Mar 12, 2024 0.0014 0.0015 0.0014 0.0015 8,885,339 -0.00(-6.25%)
Mar 11, 2024 0.0016 0.0017 0.0014 0.0016 10,735,979 +0.00(+6.67%)
Mar 08, 2024 0.0014 0.0016 0.0014 0.0015 3,631,124 +0.00(+0.00%)
Mar 07, 2024 0.0015 0.0016 0.0014 0.0015 5,786,169 +0.00(+0.00%)
Mar 06, 2024 0.0017 0.0017 0.0014 0.0015 12,903,936 -0.00(-11.76%)
Mar 05, 2024 0.0018 0.0018 0.0016 0.0017 3,968,675 -0.00(-5.56%)
Mar 04, 2024 0.0016 0.0018 0.0016 0.0018 6,077,794 +0.00(+12.50%)
Mar 01, 2024 0.0017 0.0018 0.0016 0.0016 5,202,926 -0.00(-11.11%)
Feb 29, 2024 0.0018 0.0018 0.0016 0.0018 5,873,762 +0.00(+0.00%)
Feb 28, 2024 0.0020 0.0021 0.0018 0.0018 13,874,949 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0019 0.0017 0.0018 6,749,389 +0.00(+0.00%)
Feb 26, 2024 0.0022 0.0022 0.0018 0.0018 8,574,825 -0.00(-14.29%)
Feb 23, 2024 0.0020 0.0022 0.0019 0.0021 4,631,831 +0.00(+0.00%)
Feb 22, 2024 0.0026 0.0026 0.0019 0.0021 5,763,276 +0.00(+5.00%)
Feb 21, 2024 0.0020 0.0022 0.0019 0.0020 3,856,275 +0.00(+0.00%)
Feb 20, 2024 0.0026 0.0026 0.0019 0.0020 19,060,940 -0.00(-23.08%)
Feb 16, 2024 0.0020 0.0026 0.0019 0.0026 17,282,084 +0.00(+30.00%)
Feb 15, 2024 0.0019 0.0020 0.0019 0.0020 6,082,574 +0.00(+0.00%)
Feb 14, 2024 0.0019 0.0020 0.0018 0.0020 10,958,724 +0.00(+5.26%)
Feb 13, 2024 0.0019 0.0020 0.0018 0.0019 11,223,839 +0.00(+0.00%)
Feb 12, 2024 0.0017 0.0019 0.0017 0.0019 4,394,858 +0.00(+5.56%)
Feb 09, 2024 0.0018 0.0018 0.0016 0.0018 2,924,501 +0.00(+5.88%)
Feb 08, 2024 0.0018 0.0019 0.0017 0.0017 10,998,295 -0.00(-10.53%)
Feb 07, 2024 0.0018 0.0019 0.0017 0.0019 4,189,187 -0.00(-5.00%)
Feb 06, 2024 0.0018 0.0020 0.0016 0.0020 12,061,762 +0.00(+11.11%)
Feb 05, 2024 0.0019 0.0022 0.0018 0.0018 12,698,820 -0.00(-5.26%)
Feb 02, 2024 0.0018 0.0019 0.0016 0.0019 5,180,079 +0.00(+11.76%)
Feb 01, 2024 0.0016 0.0017 0.0015 0.0017 5,341,225 +0.00(+13.33%)
Jan 31, 2024 0.0015 0.0016 0.0014 0.0015 6,393,015 +0.00(+0.00%)
Jan 30, 2024 0.0015 0.0016 0.0014 0.0015 5,405,208 +0.00(+0.00%)
Jan 29, 2024 0.0015 0.0016 0.0015 0.0015 4,277,003 +0.00(+0.00%)
Jan 26, 2024 0.0015 0.0016 0.0015 0.0015 2,896,773 -0.00(-6.25%)
Jan 25, 2024 0.0017 0.0017 0.0015 0.0016 1,732,902 -0.00(-5.88%)
Jan 24, 2024 0.0015 0.0017 0.0015 0.0017 6,826,364 +0.00(+6.25%)
Jan 23, 2024 0.0017 0.0017 0.0015 0.0016 3,918,980 -0.00(-5.88%)
Jan 22, 2024 0.0019 0.0019 0.0015 0.0017 1,636,849 +0.00(+0.00%)
Jan 19, 2024 0.0017 0.0017 0.0014 0.0017 3,529,783 +0.00(+6.25%)
Jan 18, 2024 0.0018 0.0018 0.0015 0.0016 10,590,757 -0.00(-11.11%)
Jan 17, 2024 0.0016 0.0018 0.0016 0.0018 4,682,160 +0.00(+5.88%)
Jan 16, 2024 0.0016 0.0018 0.0014 0.0017 5,852,885 -0.00(-5.56%)
Jan 12, 2024 0.0020 0.0020 0.0015 0.0018 4,872,748 -0.00(-5.26%)
Jan 11, 2024 0.0018 0.0019 0.0013 0.0019 25,962,106 +0.00(+5.56%)
Jan 10, 2024 0.0020 0.0020 0.0018 0.0018 3,013,728 -0.00(-10.00%)
Jan 09, 2024 0.0002 0.0020 0.0002 0.0020 8,051,721 +0.00(+5.26%)
Jan 08, 2024 0.0019 0.0020 0.0018 0.0019 2,794,631 +0.00(+0.00%)
Jan 05, 2024 0.0019 0.0021 0.0019 0.0019 3,091,330 -0.00(-5.00%)
Jan 04, 2024 0.0015 0.0021 0.0015 0.0020 3,053,219 +0.00(+0.00%)
Jan 03, 2024 0.0020 0.0021 0.0019 0.0020 5,341,919 +0.00(+0.00%)
Jan 02, 2024 0.0020 0.0022 0.0019 0.0020 2,259,493 -0.00(-4.76%)
Dec 29, 2023 0.0022 0.0022 0.0019 0.0021 5,878,443 +0.00(+5.00%)
Dec 28, 2023 0.0019 0.0021 0.0019 0.0020 5,377,250 +0.00(+5.26%)
Dec 27, 2023 0.0020 0.0021 0.0018 0.0019 4,966,443 -0.00(-5.00%)
Dec 26, 2023 0.0021 0.0022 0.0019 0.0020 9,455,451 +0.00(+11.11%)
Dec 22, 2023 0.0018 0.0021 0.0015 0.0018 4,793,014 +0.00(+5.88%)
Dec 21, 2023 0.0019 0.0021 0.0016 0.0017 3,030,744 -0.00(-10.53%)
Dec 20, 2023 0.0020 0.0021 0.0018 0.0019 4,374,873 +0.00(+11.76%)
Dec 19, 2023 0.0020 0.0021 0.0017 0.0017 8,980,111 -0.00(-19.05%)
Dec 18, 2023 0.0021 0.0022 0.0019 0.0021 11,037,249 +0.00(+0.00%)
Dec 15, 2023 0.0019 0.0022 0.0019 0.0021 4,104,449 +0.00(+0.00%)
Dec 14, 2023 0.0022 0.0022 0.0020 0.0021 2,385,870 -0.00(-4.55%)
Dec 13, 2023 0.0022 0.0023 0.0020 0.0022 4,306,884 +0.00(+0.00%)
Dec 12, 2023 0.0023 0.0023 0.0021 0.0022 6,133,490 +0.00(+0.00%)
Dec 11, 2023 0.0024 0.0024 0.0019 0.0022 14,080,725 -0.00(-15.38%)
Dec 08, 2023 0.0027 0.0027 0.0023 0.0026 2,380,175 -0.00(-3.70%)
Dec 07, 2023 0.0029 0.0029 0.0023 0.0027 8,764,212 -0.00(-6.90%)
Dec 06, 2023 0.0027 0.0030 0.0023 0.0029 15,508,330 +0.00(+7.41%)
Dec 05, 2023 0.0015 0.0027 0.0011 0.0027 8,483,502 +0.00(+145.45%)
Dec 04, 2023 0.0012 0.0013 0.0011 0.0011 3,077,056 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.