Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0550 0 +0.00(+0.00%)
Nov 28, 2023 0.0480 0.0550 0.0369 0.0550 13,000 +0.02(+49.46%)
Nov 27, 2023 0.0350 0.0368 0.0350 0.0368 30,065 -0.00(-8.91%)
Nov 24, 2023 0.0404 0.0404 0.0404 0.0404 2,500 +0.02(+112.63%)
Nov 17, 2023 0.0190 0 +0.00(+0.00%)
Nov 09, 2023 0.0190 0 -0.01(-24.90%)
Oct 30, 2023 0.0253 0 +0.02(+1481.25%)
Oct 20, 2023 0.0016 0 -0.02(-91.58%)
Oct 10, 2023 0.0190 0 +0.00(+0.00%)
Oct 04, 2023 0.0190 0 +0.00(+0.00%)
Oct 03, 2023 0.0220 0.0239 0.0190 0.0190 53,490 -0.00(-5.00%)
Sep 18, 2023 0.0200 0 -0.00(-8.68%)
Sep 06, 2023 0.0219 0 -0.01(-35.78%)
Jul 31, 2023 0.0341 0 +0.00(+12.54%)
Jul 27, 2023 0.0303 0 +0.01(+26.78%)
Jul 25, 2023 0.0239 0 +0.00(+25.79%)
Jul 21, 2023 0.0190 475 +0.01(+363.41%)
Jul 20, 2023 0.0041 0.0041 0.0041 0.0041 4,000 -0.01(-70.71%)
Jul 18, 2023 0.0140 0 -0.00(-7.89%)
Jun 26, 2023 0.0152 0 -0.02(-56.57%)
Jun 21, 2023 0.0350 0 +0.02(+75.00%)
May 30, 2023 0.0200 0 +0.01(+284.62%)
May 08, 2023 0.0052 0.0220 0.0052 0.0052 39,722 -0.02(-76.36%)
May 05, 2023 0.0220 0.0220 0.0220 0.0220 72,541 +0.01(+46.67%)
Mar 31, 2023 0.0150 0 -0.01(-31.82%)
Mar 21, 2023 0.0220 0 +0.00(+0.92%)
Mar 20, 2023 0.0218 0.0218 0.0218 0.0218 5,000 +0.00(+17.84%)
Mar 17, 2023 0.0185 0.0219 0.0185 0.0185 165,000 +0.00(+0.00%)
Mar 14, 2023 0.0185 0 +0.00(+0.00%)
Mar 13, 2023 0.0185 0.0200 0.0185 0.0185 55,800 -0.01(-39.14%)
Mar 08, 2023 0.0304 0 +0.01(+38.18%)
Mar 07, 2023 0.0220 0.0220 0.0220 0.0220 6,900 -0.01(-34.13%)
Mar 02, 2023 0.0334 0 +0.01(+51.82%)
Feb 28, 2023 0.0220 0 +0.00(+18.92%)
Feb 17, 2023 0.0185 0 -0.02(-45.43%)
Feb 10, 2023 0.0339 0 -0.01(-14.61%)
Feb 07, 2023 0.0397 0 +0.01(+32.33%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 13,725 -0.02(-39.64%)
Feb 03, 2023 0.0497 0.0497 0.0497 0.0497 300 +0.02(+46.18%)
Jan 17, 2023 0.0340 0 -0.00(-2.86%)
Jan 13, 2023 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Jan 12, 2023 0.0230 0.0350 0.0224 0.0350 207,108 +0.01(+40.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+8.70%)
Jan 09, 2023 0.0230 0 -0.01(-31.55%)
Jan 06, 2023 0.0336 0.0336 0.0336 0.0336 1,300 +0.01(+52.73%)
Jan 04, 2023 0.0220 0 -0.00(-15.38%)
Dec 30, 2022 0.0260 0 +0.00(+0.00%)
Dec 23, 2022 0.0260 0 -0.00(-3.70%)
Dec 19, 2022 0.0270 0 -0.00(-12.62%)
Dec 14, 2022 0.0309 0 +0.00(+3.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 1,600 +0.01(+100.00%)
Dec 09, 2022 0.0150 0 -0.01(-34.78%)
Dec 07, 2022 0.0230 0 -0.01(-17.86%)
Dec 05, 2022 0.0280 0 -0.01(-31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.