Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.640 -0.050 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.260 2.355 2.250 2.303 14,015 +0.03(+1.24%)
Nov 29, 2018 2.366 2.366 2.274 2.274 23,035 -0.07(-3.01%)
Nov 28, 2018 2.387 2.387 2.345 2.345 925 -0.02(-0.90%)
Nov 27, 2018 2.366 2.366 2.366 2.366 788 -0.07(-2.90%)
Nov 26, 2018 2.366 2.472 2.366 2.437 3,174 +0.12(+5.18%)
Nov 23, 2018 2.366 2.423 2.310 2.317 2,689 -0.12(-4.93%)
Nov 21, 2018 2.437 2.437 2.437 0 +0.03(+1.17%)
Nov 20, 2018 2.444 2.449 2.282 2.409 13,368 -0.09(-3.67%)
Nov 19, 2018 2.663 2.670 2.479 2.500 10,898 -0.20(-7.57%)
Nov 16, 2018 2.621 2.705 2.585 2.705 5,521 +0.09(+3.51%)
Nov 15, 2018 2.599 2.679 2.599 2.614 2,504 +0.04(+1.37%)
Nov 14, 2018 2.684 2.734 2.578 2.578 23,502 -0.10(-3.82%)
Nov 13, 2018 2.663 2.784 2.663 2.681 20,329 -0.03(-1.18%)
Nov 12, 2018 2.712 2.878 2.649 2.713 18,779 -0.01(-0.51%)
Nov 09, 2018 2.719 2.811 2.649 2.727 22,651 -0.10(-3.50%)
Nov 08, 2018 2.727 2.861 2.727 2.825 17,385 +0.04(+1.27%)
Nov 07, 2018 2.705 2.959 2.684 2.790 81,507 +0.06(+2.07%)
Nov 06, 2018 2.762 3.164 2.578 2.734 262,468 +0.00(+0.00%)
Nov 05, 2018 2.727 2.818 2.727 2.734 28,389 -0.08(-3.01%)
Nov 02, 2018 2.854 2.988 2.705 2.818 102,356 -0.05(-1.72%)
Nov 01, 2018 2.748 2.896 2.707 2.868 76,021 +0.24(+9.14%)
Oct 31, 2018 2.763 2.763 2.600 2.628 6,646 -0.06(-2.11%)
Oct 30, 2018 2.825 2.825 2.578 2.684 23,278 -0.16(-5.71%)
Oct 29, 2018 2.684 2.896 2.677 2.847 93,621 +0.19(+7.18%)
Oct 26, 2018 2.649 2.938 2.614 2.656 38,790 -0.06(-2.34%)
Oct 25, 2018 2.543 2.811 2.543 2.719 51,404 +0.16(+6.06%)
Oct 24, 2018 2.797 2.797 2.515 2.564 19,752 -0.23(-8.33%)
Oct 23, 2018 2.458 2.797 2.458 2.797 61,905 +0.31(+12.50%)
Oct 22, 2018 2.649 2.798 2.486 2.486 99,437 -0.16(-5.88%)
Oct 19, 2018 2.614 3.249 2.486 2.642 625,608 +0.03(+1.08%)
Oct 18, 2018 2.486 3.581 2.472 2.614 1,373,799 +0.17(+6.94%)
Oct 17, 2018 2.119 2.896 2.119 2.444 369,216 +0.32(+15.33%)
Oct 16, 2018 2.176 2.218 2.119 2.119 14,358 -0.10(-4.46%)
Oct 15, 2018 2.289 2.289 2.131 2.218 13,927 -0.07(-3.09%)
Oct 12, 2018 2.183 2.338 2.183 2.289 15,714 +0.16(+7.28%)
Oct 11, 2018 2.380 2.436 2.133 2.133 36,248 -0.33(-13.47%)
Oct 10, 2018 2.493 2.571 2.380 2.465 12,264 +0.01(+0.29%)
Oct 09, 2018 2.529 2.557 2.458 2.458 13,528 -0.11(-4.13%)
Oct 08, 2018 2.578 2.578 2.437 2.564 25,021 +0.02(+0.83%)
Oct 05, 2018 2.790 2.790 2.543 2.543 18,121 +0.02(+0.84%)
Oct 04, 2018 2.550 2.684 2.515 2.522 11,446 -0.06(-2.46%)
Oct 03, 2018 2.592 2.677 2.548 2.585 21,248 -0.03(-1.08%)
Oct 02, 2018 2.508 2.816 2.474 2.614 102,587 +0.06(+2.49%)
Oct 01, 2018 2.543 2.614 2.444 2.550 24,344 +0.01(+0.28%)
Sep 28, 2018 2.472 2.543 2.472 2.543 3,539 +0.00(+0.00%)
Sep 27, 2018 2.614 2.614 2.479 2.543 9,169 +0.00(+0.00%)
Sep 26, 2018 2.546 2.561 2.440 2.543 16,682 -0.06(-2.36%)
Sep 25, 2018 2.543 2.604 2.543 2.604 2,831 -0.01(-0.35%)
Sep 24, 2018 2.578 2.614 2.543 2.614 11,407 -0.04(-1.33%)
Sep 21, 2018 2.684 2.684 2.585 2.649 7,078 +0.00(+0.00%)
Sep 20, 2018 2.614 2.684 2.578 2.649 16,712 -0.04(-1.32%)
Sep 19, 2018 2.578 2.684 2.515 2.684 30,827 +0.11(+4.11%)
Sep 18, 2018 2.543 2.605 2.472 2.578 7,806 +0.04(+1.39%)
Sep 17, 2018 2.578 2.614 2.515 2.543 8,252 -0.07(-2.70%)
Sep 14, 2018 2.578 2.719 2.508 2.614 45,020 -0.11(-3.90%)
Sep 13, 2018 2.705 2.719 2.617 2.719 19,470 +0.00(+0.00%)
Sep 12, 2018 2.755 2.790 2.719 2.719 19,975 -0.07(-2.53%)
Sep 11, 2018 2.755 2.790 2.719 2.790 6,365 +0.04(+1.28%)
Sep 10, 2018 2.790 2.790 2.755 2.755 7,943 -0.06(-2.01%)
Sep 07, 2018 2.776 2.896 2.723 2.811 18,970 +0.02(+0.76%)
Sep 06, 2018 2.797 2.861 2.755 2.790 8,883 +0.00(+0.00%)
Sep 05, 2018 2.825 2.883 2.755 2.790 13,674 -0.04(-1.25%)
Sep 04, 2018 2.861 2.896 2.727 2.825 42,899 +0.04(+1.27%)
Aug 31, 2018 2.790 2.790 2.790 0 +0.04(+1.28%)
Aug 30, 2018 2.741 2.790 2.719 2.755 13,893 +0.04(+1.29%)
Aug 29, 2018 2.719 2.738 2.684 2.720 9,519 +0.00(+0.01%)
Aug 28, 2018 2.755 2.818 2.684 2.719 13,791 -0.07(-2.53%)
Aug 27, 2018 2.797 2.889 2.719 2.790 17,477 +0.00(+0.00%)
Aug 24, 2018 2.727 2.797 2.727 2.790 13,590 +0.04(+1.28%)
Aug 23, 2018 2.755 2.790 2.755 2.755 6,758 -0.04(-1.27%)
Aug 22, 2018 2.783 2.825 2.688 2.790 15,485 +0.07(+2.60%)
Aug 21, 2018 2.755 2.755 2.684 2.719 12,054 +0.00(+0.00%)
Aug 20, 2018 2.885 2.885 2.719 2.719 9,784 -0.11(-3.75%)
Aug 17, 2018 2.861 2.861 2.719 2.825 9,343 +0.00(+0.00%)
Aug 16, 2018 2.719 2.825 2.719 2.825 14,102 +0.14(+5.26%)
Aug 15, 2018 2.719 2.719 2.649 2.684 22,583 -0.04(-1.30%)
Aug 14, 2018 2.790 2.790 2.719 2.719 22,955 -0.11(-3.75%)
Aug 13, 2018 2.825 2.825 2.755 2.825 17,955 +0.07(+2.56%)
Aug 10, 2018 2.783 3.030 2.755 2.755 67,954 -0.07(-2.50%)
Aug 09, 2018 2.762 2.896 2.684 2.825 22,243 +0.07(+2.56%)
Aug 08, 2018 2.861 2.861 2.755 2.755 8,136 -0.11(-3.70%)
Aug 07, 2018 3.002 3.037 2.790 2.861 31,397 -0.07(-2.41%)
Aug 06, 2018 2.896 3.073 2.861 2.931 78,105 +0.07(+2.47%)
Aug 03, 2018 2.755 2.861 2.719 2.861 10,617 +0.14(+5.19%)
Aug 02, 2018 2.896 2.931 2.649 2.719 43,284 -0.18(-6.10%)
Aug 01, 2018 2.684 2.896 2.684 2.896 57,992 +0.25(+9.33%)
Jul 31, 2018 2.896 2.998 2.543 2.649 173,545 -0.25(-8.54%)
Jul 30, 2018 3.073 3.143 2.861 2.896 52,235 -0.18(-5.75%)
Jul 27, 2018 3.037 3.143 3.006 3.073 24,492 +0.07(+2.35%)
Jul 26, 2018 3.037 3.104 2.967 3.002 26,666 +0.00(+0.00%)
Jul 25, 2018 2.967 3.207 2.967 3.002 62,011 +0.00(+0.00%)
Jul 24, 2018 3.249 3.320 2.931 3.002 63,614 -0.18(-5.56%)
Jul 23, 2018 2.967 3.461 2.940 3.179 68,193 +0.18(+5.88%)
Jul 20, 2018 3.006 3.073 2.967 3.002 19,217 -0.07(-2.30%)
Jul 19, 2018 3.108 3.179 2.967 3.073 65,012 -0.04(-1.36%)
Jul 18, 2018 3.249 3.355 3.073 3.115 93,022 -0.17(-5.16%)
Jul 17, 2018 3.496 3.496 3.256 3.285 55,176 -0.25(-7.00%)
Jul 16, 2018 3.483 3.613 3.390 3.532 76,180 +0.07(+2.04%)
Jul 13, 2018 3.320 3.631 3.249 3.461 171,970 +0.21(+6.52%)
Jul 12, 2018 3.108 3.426 2.967 3.249 132,697 +0.11(+3.37%)
Jul 11, 2018 3.108 3.179 2.931 3.143 200,852 -0.14(-4.30%)
Jul 10, 2018 2.896 4.167 2.896 3.285 1,347,858 +0.46(+16.25%)
Jul 09, 2018 2.719 2.861 2.712 2.825 59,192 +0.14(+5.26%)
Jul 06, 2018 2.649 2.825 2.614 2.684 22,188 -0.06(-2.24%)
Jul 05, 2018 2.755 2.762 2.614 2.746 62,164 +0.09(+3.52%)
Jul 03, 2018 2.652 2.652 2.652 0 +0.11(+4.31%)
Jul 02, 2018 2.755 2.790 2.543 2.543 98,235 -0.28(-10.00%)
Jun 29, 2018 2.790 3.037 2.790 2.825 82,698 +0.00(+0.00%)
Jun 28, 2018 2.825 2.896 2.691 2.825 73,079 -0.04(-1.23%)
Jun 27, 2018 2.931 3.002 2.790 2.861 87,395 -0.14(-4.71%)
Jun 26, 2018 3.143 3.221 2.861 3.002 156,130 -0.07(-2.30%)
Jun 25, 2018 3.285 3.328 3.002 3.073 74,125 -0.14(-4.40%)
Jun 22, 2018 3.355 3.744 3.214 3.214 98,882 -0.18(-5.21%)
Jun 21, 2018 3.532 3.708 3.390 3.390 81,719 -0.28(-7.69%)
Jun 20, 2018 3.532 3.744 3.514 3.673 77,461 +0.18(+5.05%)
Jun 19, 2018 3.814 3.825 3.355 3.496 200,266 -0.35(-9.17%)
Jun 18, 2018 3.885 4.132 3.814 3.850 139,409 -0.07(-1.80%)
Jun 15, 2018 4.273 4.273 3.920 328,746 -0.35(-8.26%)
Jun 14, 2018 4.874 4.874 4.079 4.273 413,631 -0.88(-17.12%)
Jun 13, 2018 5.086 5.298 4.980 5.156 326,873 -0.25(-4.58%)
Jun 12, 2018 5.686 5.895 5.015 5.404 773,283 +0.04(+0.66%)
Jun 11, 2018 4.415 5.651 4.344 5.368 543,411 +0.91(+20.54%)
Jun 08, 2018 4.415 4.803 4.309 4.454 461,661 +0.18(+4.21%)
Jun 07, 2018 4.097 4.344 3.991 4.273 520,953 +0.42(+11.01%)
Jun 06, 2018 3.638 4.026 3.496 3.850 678,060 +0.18(+4.81%)
Jun 05, 2018 3.602 3.708 3.567 3.673 182,515 +0.11(+2.97%)
Jun 04, 2018 3.673 3.673 3.214 3.567 218,727 +0.21(+6.32%)
Jun 01, 2018 4.097 4.132 3.355 3.355 2,888,785 +0.64(+23.38%)
May 31, 2018 2.914 2.914 2.684 2.719 58,629 -0.20(-7.00%)
May 30, 2018 2.861 3.037 2.861 2.924 230,714 +0.13(+4.81%)
May 29, 2018 2.684 2.896 2.649 2.790 139,812 +0.11(+3.95%)
May 25, 2018 2.684 2.684 2.684 0 +0.07(+2.70%)
May 24, 2018 2.755 2.893 2.614 2.614 168,380 -0.07(-2.63%)
May 23, 2018 2.755 2.755 2.614 2.684 74,179 +0.00(+0.00%)
May 22, 2018 2.896 2.896 2.617 2.684 112,347 -0.11(-3.80%)
May 21, 2018 2.614 2.924 2.614 2.790 209,521 +0.18(+6.76%)
May 18, 2018 2.755 2.861 2.614 2.614 145,927 -0.18(-6.33%)
May 17, 2018 2.825 2.931 2.684 2.790 245,142 -0.04(-1.25%)
May 16, 2018 3.108 3.175 2.755 2.825 684,138 -0.35(-11.11%)
May 15, 2018 3.249 4.521 3.037 3.179 11,075,749 +0.93(+41.51%)
May 14, 2018 2.084 2.543 2.066 2.246 390,129 +0.20(+9.66%)
May 11, 2018 2.296 2.307 1.978 2.048 157,408 -0.28(-12.12%)
May 10, 2018 2.437 2.649 2.229 2.331 303,709 +0.09(+3.94%)
May 09, 2018 2.508 2.614 2.225 2.243 150,651 -0.26(-10.56%)
May 08, 2018 2.649 2.677 2.508 2.508 219,941 -0.18(-6.58%)
May 07, 2018 2.790 2.967 2.543 2.684 459,668 -0.15(-5.24%)
May 04, 2018 4.980 5.474 2.479 2.832 3,192,058 -1.23(-30.26%)
May 03, 2018 1.625 5.969 1.625 4.062 10,983,356 +2.47(+155.56%)
May 02, 2018 1.589 1.872 1.522 1.589 154,429 +0.04(+2.27%)
May 01, 2018 1.554 1.554 1.483 1.554 6,955 +0.04(+2.33%)
Apr 30, 2018 1.554 1.618 1.448 1.519 20,332 -0.10(-6.11%)
Apr 27, 2018 1.625 1.653 1.589 1.618 18,500 -0.01(-0.43%)
Apr 26, 2018 1.653 1.660 1.625 1.625 4,283 +0.00(+0.00%)
Apr 25, 2018 1.731 1.731 1.589 1.625 9,617 -0.07(-4.17%)
Apr 24, 2018 1.727 1.727 1.660 1.695 3,564 -0.04(-2.04%)
Apr 23, 2018 1.766 1.766 1.667 1.731 7,320 -0.04(-2.00%)
Apr 20, 2018 1.731 1.766 1.731 1.766 2,120 -0.01(-0.40%)
Apr 19, 2018 1.766 1.798 1.695 1.773 27,292 +0.01(+0.40%)
Apr 18, 2018 1.695 1.766 1.660 1.766 13,702 +0.04(+2.03%)
Apr 17, 2018 1.695 1.766 1.660 1.731 17,024 -0.04(-1.99%)
Apr 16, 2018 1.695 1.766 1.660 1.766 29,846 +0.07(+4.17%)
Apr 13, 2018 1.766 1.766 1.660 1.695 47,004 -0.11(-5.88%)
Apr 12, 2018 1.731 2.013 1.731 1.801 216,038 +0.09(+5.28%)
Apr 11, 2018 1.695 1.837 1.695 1.711 71,549 +0.05(+3.06%)
Apr 10, 2018 1.625 1.695 1.522 1.660 49,983 +0.14(+9.30%)
Apr 09, 2018 1.558 1.589 1.519 1.519 8,514 -0.07(-4.44%)
Apr 06, 2018 1.589 1.618 1.519 1.589 17,464 +0.00(+0.00%)
Apr 05, 2018 1.589 1.589 1.519 1.589 28,383 +0.04(+2.27%)
Apr 04, 2018 1.554 1.554 1.413 1.554 44,554 +0.00(+0.00%)
Apr 03, 2018 1.625 1.692 1.554 1.554 26,707 -0.04(-2.22%)
Apr 02, 2018 1.801 1.836 1.483 1.589 111,465 -0.18(-10.00%)
Mar 29, 2018 1.766 1.766 1.766 0 -0.22(-11.03%)
Mar 28, 2018 2.225 2.931 1.946 1.985 3,896,065 +0.15(+8.08%)
Mar 26, 2018 1.837 1.837 1.837 70 -0.18(-8.77%)
Mar 23, 2018 1.872 2.013 1.837 2.013 5,100 +0.18(+9.61%)
Mar 22, 2018 1.907 1.907 1.837 1.837 13,418 -0.11(-5.45%)
Mar 21, 2018 1.942 1.950 1.872 1.942 13,623 +0.07(+3.77%)
Mar 20, 2018 1.907 1.942 1.872 1.872 12,308 -0.04(-1.85%)
Mar 19, 2018 1.942 1.978 1.907 1.907 12,717 +0.00(+0.00%)
Mar 16, 2018 2.048 2.048 1.907 1.907 23,195 -0.14(-6.90%)
Mar 15, 2018 1.996 2.363 1.942 2.048 237,712 +0.05(+2.62%)
Mar 14, 2018 1.978 2.006 1.978 1.996 3,257 +0.02(+0.93%)
Mar 13, 2018 1.995 2.010 1.978 1.978 2,286 +0.00(+0.00%)
Mar 12, 2018 1.981 1.981 1.942 1.978 4,497 -0.04(-1.75%)
Mar 09, 2018 2.013 2.013 1.978 2.013 1,840 +0.04(+1.79%)
Mar 08, 2018 2.013 2.013 1.978 1.978 855 -0.11(-5.08%)
Mar 07, 2018 2.048 2.084 2.048 2.084 396 +0.00(+0.00%)
Mar 06, 2018 2.048 2.084 2.048 2.084 312 +0.07(+3.51%)
Mar 05, 2018 1.942 2.048 1.942 2.013 11,243 +0.07(+3.64%)
Mar 02, 2018 2.013 2.048 1.942 1.942 16,133 -0.14(-6.78%)
Mar 01, 2018 2.048 2.137 2.048 2.084 6,939 +0.07(+3.51%)
Feb 28, 2018 1.942 2.190 1.942 2.013 46,925 +0.07(+3.64%)
Feb 27, 2018 2.225 2.225 1.942 1.942 18,211 -0.32(-14.06%)
Feb 26, 2018 2.084 2.260 2.084 2.260 45,999 +0.25(+12.28%)
Feb 23, 2018 2.048 2.084 1.978 2.013 6,559 -0.04(-1.72%)
Feb 22, 2018 1.978 2.048 1.978 2.048 5,405 +0.07(+3.57%)
Feb 21, 2018 2.048 2.048 1.978 1.978 2,452 -0.11(-5.08%)
Feb 20, 2018 1.907 2.084 1.907 2.084 17,345 +0.19(+10.28%)
Feb 16, 2018 1.889 1.889 1.889 0 +0.02(+0.94%)
Feb 15, 2018 2.031 2.031 1.801 1.872 26,624 -0.14(-7.02%)
Feb 14, 2018 2.048 2.048 2.013 2.013 13,916 -0.04(-1.72%)
Feb 13, 2018 2.119 2.147 2.048 2.048 8,491 -0.04(-1.70%)
Feb 12, 2018 2.084 2.119 2.084 2.084 3,748 +0.04(+1.72%)
Feb 09, 2018 2.218 2.218 2.013 2.048 13,081 -0.07(-3.33%)
Feb 08, 2018 2.190 2.119 2.119 4,530 -0.07(-3.23%)
Feb 07, 2018 2.331 2.154 2.190 31,229 +0.07(+3.33%)
Feb 06, 2018 2.225 2.225 2.048 2.119 16,126 -0.12(-5.51%)
Feb 05, 2018 2.296 2.366 2.225 2.243 13,966 -0.05(-2.31%)
Feb 02, 2018 2.402 2.402 2.296 2.296 29,591 -0.13(-5.52%)
Feb 01, 2018 2.465 2.465 2.437 2.430 16,579 -0.01(-0.29%)
Jan 31, 2018 2.402 2.508 2.366 2.437 36,331 +0.07(+2.99%)
Jan 30, 2018 2.437 2.445 2.366 2.366 8,757 -0.11(-4.29%)
Jan 29, 2018 2.437 2.501 2.433 2.472 34,181 +0.07(+2.94%)
Jan 26, 2018 2.437 3.143 2.366 2.402 808,379 +0.04(+1.49%)
Jan 25, 2018 2.472 2.476 2.366 2.366 25,953 -0.14(-5.63%)
Jan 24, 2018 2.508 2.512 2.472 2.508 3,526 -0.01(-0.58%)
Jan 23, 2018 2.479 2.578 2.472 2.522 5,273 +0.01(+0.58%)
Jan 22, 2018 2.508 2.543 2.508 2.508 11,590 +0.04(+1.43%)
Jan 19, 2018 2.543 2.543 2.472 2.472 4,632 -0.07(-2.78%)
Jan 18, 2018 2.543 2.684 2.508 2.543 14,638 +0.04(+1.41%)
Jan 17, 2018 2.543 2.578 2.472 2.508 3,620 -0.04(-1.39%)
Jan 16, 2018 2.508 2.614 2.508 2.543 18,949 +0.07(+2.86%)
Jan 12, 2018 2.472 2.472 2.472 0 -0.02(-0.71%)
Jan 11, 2018 2.437 2.508 2.402 2.490 13,129 +0.05(+2.17%)
Jan 10, 2018 2.508 2.508 2.437 2.437 6,499 -0.07(-2.82%)
Jan 09, 2018 2.543 2.543 2.508 2.508 3,893 -0.04(-1.39%)
Jan 08, 2018 2.590 2.621 2.543 2.543 13,569 -0.04(-1.37%)
Jan 05, 2018 2.508 2.896 2.402 2.578 276,800 +0.18(+7.35%)
Jan 04, 2018 2.402 2.472 2.373 2.402 17,528 -0.04(-1.45%)
Jan 03, 2018 2.359 2.437 2.338 2.437 24,763 +0.11(+4.56%)
Jan 02, 2018 2.331 2.331 2.331 2.331 16,774 -0.01(-0.32%)
Dec 29, 2017 2.338 2.338 2.338 0 -0.13(-5.43%)
Dec 28, 2017 2.472 2.472 2.402 2.472 4,292 +0.04(+1.45%)
Dec 27, 2017 2.402 2.437 2.402 2.437 8,817 +0.04(+1.47%)
Dec 26, 2017 2.366 2.490 2.366 2.402 20,614 -0.04(-1.45%)
Dec 22, 2017 2.614 2.614 2.437 2.437 16,674 -0.21(-8.00%)
Dec 21, 2017 2.578 2.685 2.578 2.649 27,799 +0.14(+5.63%)
Dec 20, 2017 2.437 2.931 2.402 2.508 415,404 +0.04(+1.43%)
Dec 19, 2017 2.472 2.508 2.402 2.472 19,515 +0.04(+1.45%)
Dec 18, 2017 2.366 2.437 2.334 2.437 5,355 +0.00(+0.00%)
Dec 15, 2017 2.472 2.543 2.402 2.437 77,449 -0.07(-2.82%)
Dec 14, 2017 2.437 2.508 2.366 2.508 14,094 +0.07(+2.90%)
Dec 13, 2017 2.366 2.508 2.331 2.437 58,547 +0.04(+1.47%)
Dec 12, 2017 2.274 2.472 2.274 2.402 12,614 +0.04(+1.49%)
Dec 11, 2017 2.296 2.366 2.260 2.366 16,779 +0.04(+1.52%)
Dec 08, 2017 2.296 2.331 2.260 2.331 13,629 +0.00(+0.00%)
Dec 07, 2017 2.331 2.331 2.289 2.331 13,690 -0.04(-1.49%)
Dec 06, 2017 2.508 2.508 2.331 2.366 49,989 -0.17(-6.69%)
Dec 05, 2017 2.578 2.578 2.405 2.536 33,234 -0.08(-2.97%)
Dec 04, 2017 2.684 2.684 2.564 2.614 25,168 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.