Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 161.00 163.15 157.40 158.15 2,614,818 -2.06(-1.29%)
Nov 27, 2015 160.84 162.60 159.00 160.21 245,445 -0.52(-0.32%)
Nov 25, 2015 161.12 160.73 160.73 160.73 581,600 +0.30(+0.19%)
Nov 24, 2015 158.50 161.48 157.83 160.43 531,653 +1.37(+0.86%)
Nov 23, 2015 157.66 160.14 157.66 159.06 501,481 +1.86(+1.18%)
Nov 20, 2015 155.78 157.92 155.62 157.20 356,016 +1.60(+1.03%)
Nov 19, 2015 155.20 156.96 153.77 155.60 350,948 +0.19(+0.12%)
Nov 18, 2015 153.25 155.68 151.67 155.41 579,450 +2.42(+1.58%)
Nov 17, 2015 154.57 156.41 152.80 152.99 707,029 -0.29(-0.19%)
Nov 16, 2015 150.85 153.33 149.42 153.28 391,828 +1.97(+1.30%)
Nov 13, 2015 151.70 152.95 150.09 151.31 691,344 -1.46(-0.96%)
Nov 12, 2015 155.65 156.83 152.60 152.77 418,040 -3.29(-2.11%)
Nov 11, 2015 157.29 158.27 155.83 156.06 450,196 -0.04(-0.03%)
Nov 10, 2015 156.24 157.61 154.56 156.10 649,787 -0.88(-0.56%)
Nov 09, 2015 159.59 160.75 156.21 156.98 729,132 +0.29(+0.19%)
Nov 06, 2015 153.72 161.14 152.99 156.69 926,845 +4.92(+3.24%)
Nov 05, 2015 150.48 152.49 149.86 151.77 313,123 +1.48(+0.98%)
Nov 04, 2015 150.01 151.78 149.34 150.29 292,728 +1.07(+0.72%)
Nov 03, 2015 150.68 152.99 149.05 149.22 367,852 -2.06(-1.36%)
Nov 02, 2015 149.95 151.84 148.64 151.28 391,893 +2.36(+1.58%)
Oct 30, 2015 152.08 152.34 147.75 148.92 394,467 -2.99(-1.97%)
Oct 29, 2015 153.70 154.40 151.63 151.91 383,067 -1.69(-1.10%)
Oct 28, 2015 147.29 153.67 146.64 153.60 527,231 +6.52(+4.43%)
Oct 27, 2015 146.99 148.17 145.00 147.08 351,472 -0.72(-0.49%)
Oct 26, 2015 148.40 149.08 146.57 147.80 227,280 -1.27(-0.85%)
Oct 23, 2015 146.33 149.13 145.87 149.07 368,550 +3.86(+2.66%)
Oct 22, 2015 144.46 146.99 142.40 145.21 355,804 +1.21(+0.84%)
Oct 21, 2015 147.67 147.67 143.41 144.00 412,317 -2.21(-1.51%)
Oct 20, 2015 142.00 147.03 142.00 146.21 574,251 +2.43(+1.69%)
Oct 19, 2015 140.82 144.54 140.50 143.78 679,342 +3.02(+2.15%)
Oct 16, 2015 141.66 142.30 140.06 140.76 283,991 -0.27(-0.19%)
Oct 15, 2015 139.03 141.05 137.73 141.03 215,713 +2.88(+2.08%)
Oct 14, 2015 141.25 142.09 137.65 138.15 197,218 -3.35(-2.37%)
Oct 13, 2015 141.76 143.03 140.94 141.50 292,766 -0.54(-0.38%)
Oct 12, 2015 141.28 142.93 139.99 142.04 216,486 +1.18(+0.84%)
Oct 09, 2015 142.09 142.94 140.24 140.86 246,650 -1.23(-0.87%)
Oct 08, 2015 141.10 142.27 139.91 142.09 280,514 +1.15(+0.82%)
Oct 07, 2015 139.39 141.75 139.19 140.94 364,471 +2.09(+1.51%)
Oct 06, 2015 139.47 140.15 138.03 138.85 244,889 -1.41(-1.01%)
Oct 05, 2015 137.11 140.75 137.03 140.26 301,882 +4.39(+3.23%)
Oct 02, 2015 136.58 136.95 132.54 135.87 522,681 -3.55(-2.55%)
Oct 01, 2015 138.05 139.80 136.63 139.42 425,826 +1.86(+1.35%)
Sep 30, 2015 137.22 137.91 136.01 137.56 587,734 +1.70(+1.25%)
Sep 29, 2015 136.36 136.36 134.11 135.86 434,170 +0.02(+0.01%)
Sep 28, 2015 138.60 138.64 135.49 135.84 246,424 -2.78(-2.01%)
Sep 25, 2015 139.49 141.08 138.16 138.62 328,114 +0.52(+0.38%)
Sep 24, 2015 137.21 138.38 135.82 138.10 405,207 -0.74(-0.53%)
Sep 23, 2015 138.29 139.26 137.35 138.84 287,884 +0.83(+0.60%)
Sep 22, 2015 136.58 138.33 135.95 138.01 488,865 -0.78(-0.56%)
Sep 21, 2015 137.68 139.92 137.03 138.79 301,293 +2.11(+1.54%)
Sep 18, 2015 137.27 137.75 135.70 136.68 830,490 -2.50(-1.80%)
Sep 17, 2015 139.03 142.09 137.57 139.18 862,959 +0.42(+0.30%)
Sep 16, 2015 138.48 139.13 137.47 138.76 489,689 -0.23(-0.17%)
Sep 15, 2015 137.78 139.34 137.57 138.99 404,372 +1.17(+0.85%)
Sep 14, 2015 136.71 138.24 136.32 137.82 404,076 +0.65(+0.47%)
Sep 11, 2015 135.83 137.21 134.45 137.17 340,695 +1.34(+0.99%)
Sep 10, 2015 133.80 136.41 132.81 135.83 515,515 +2.17(+1.62%)
Sep 09, 2015 136.35 136.44 133.50 133.66 418,694 -1.16(-0.86%)
Sep 08, 2015 132.64 134.99 130.28 134.82 397,633 +4.74(+3.64%)
Sep 04, 2015 129.79 130.08 130.08 130.08 304,700 -1.02(-0.78%)
Sep 03, 2015 129.29 131.50 129.01 131.10 368,107 +2.26(+1.75%)
Sep 02, 2015 128.19 129.31 126.49 128.84 388,388 +1.89(+1.49%)
Sep 01, 2015 130.43 131.71 126.81 126.95 601,809 -6.54(-4.90%)
Aug 31, 2015 132.57 134.29 132.05 133.49 263,830 +0.44(+0.33%)
Aug 28, 2015 132.00 134.18 132.00 133.05 231,677 +0.14(+0.11%)
Aug 27, 2015 132.52 134.05 131.50 132.91 338,293 +2.18(+1.67%)
Aug 26, 2015 129.85 131.00 127.06 130.73 483,342 +3.36(+2.64%)
Aug 25, 2015 132.50 132.74 127.25 127.37 565,272 -1.32(-1.03%)
Aug 24, 2015 128.15 133.21 127.54 128.69 487,884 -6.19(-4.59%)
Aug 21, 2015 135.32 136.59 134.33 134.88 371,485 -1.67(-1.22%)
Aug 20, 2015 139.28 139.28 136.50 136.55 309,290 -3.81(-2.71%)
Aug 19, 2015 142.45 142.79 140.27 140.36 364,295 -3.13(-2.18%)
Aug 18, 2015 143.88 145.39 142.99 143.49 257,818 -0.46(-0.32%)
Aug 17, 2015 142.50 145.03 141.16 143.95 251,367 +0.65(+0.45%)
Aug 14, 2015 141.25 143.37 140.86 143.30 174,016 +1.92(+1.36%)
Aug 13, 2015 140.91 141.91 139.66 141.38 300,574 +1.12(+0.80%)
Aug 12, 2015 142.54 142.86 137.63 140.26 644,731 -3.72(-2.58%)
Aug 11, 2015 145.60 145.75 142.14 143.98 409,340 -2.68(-1.83%)
Aug 10, 2015 146.98 147.90 146.53 146.66 215,368 +0.68(+0.47%)
Aug 07, 2015 146.74 147.56 144.39 145.98 240,716 -0.55(-0.38%)
Aug 06, 2015 149.81 149.84 146.11 146.53 290,483 -2.98(-1.99%)
Aug 05, 2015 146.69 149.68 145.93 149.51 415,712 +3.22(+2.20%)
Aug 04, 2015 146.19 147.81 144.65 146.29 248,414 +0.48(+0.33%)
Aug 03, 2015 146.00 146.48 144.24 145.81 369,439 +0.22(+0.15%)
Jul 31, 2015 146.85 146.85 145.24 145.59 379,016 -1.04(-0.71%)
Jul 30, 2015 145.92 147.12 145.41 146.63 241,300 +0.16(+0.11%)
Jul 29, 2015 146.56 146.98 145.28 146.47 356,779 +0.22(+0.15%)
Jul 28, 2015 147.41 147.43 145.44 146.25 344,563 -0.23(-0.16%)
Jul 27, 2015 147.56 147.96 145.56 146.48 330,219 -1.82(-1.23%)
Jul 24, 2015 149.70 150.29 147.90 148.30 316,010 -1.24(-0.83%)
Jul 23, 2015 149.73 151.83 149.08 149.54 426,458 -0.28(-0.19%)
Jul 22, 2015 147.69 151.07 147.01 149.82 995,686 +3.73(+2.55%)
Jul 21, 2015 153.01 155.84 145.46 146.09 878,855 -6.04(-3.97%)
Jul 20, 2015 152.17 153.05 151.12 152.13 458,100 +0.88(+0.58%)
Jul 17, 2015 152.09 153.64 149.52 151.25 267,804 -0.95(-0.62%)
Jul 16, 2015 152.48 152.56 150.94 152.20 380,356 +1.36(+0.90%)
Jul 15, 2015 148.73 150.85 148.00 150.84 452,501 +2.22(+1.49%)
Jul 14, 2015 148.00 149.73 147.47 148.62 371,367 +0.12(+0.08%)
Jul 13, 2015 148.55 149.25 147.52 148.50 294,518 +1.05(+0.71%)
Jul 10, 2015 147.71 148.29 146.46 147.45 269,054 +1.56(+1.07%)
Jul 09, 2015 146.47 149.23 144.20 145.89 385,688 +1.96(+1.36%)
Jul 08, 2015 143.37 144.70 142.86 143.93 429,704 -0.42(-0.29%)
Jul 07, 2015 146.53 146.79 143.51 144.35 530,769 -2.39(-1.63%)
Jul 06, 2015 146.25 148.19 145.56 146.74 447,504 -1.00(-0.68%)
Jul 02, 2015 148.73 147.74 147.74 147.74 298,400 -1.17(-0.79%)
Jul 01, 2015 147.74 149.35 147.73 148.91 364,748 +2.52(+1.72%)
Jun 30, 2015 147.06 147.75 145.52 146.39 527,634 +0.83(+0.57%)
Jun 29, 2015 147.73 148.36 145.48 145.56 266,317 -3.36(-2.26%)
Jun 26, 2015 147.77 149.53 147.77 148.92 520,581 +1.89(+1.29%)
Jun 25, 2015 148.13 149.06 146.60 147.03 217,215 -0.08(-0.05%)
Jun 24, 2015 148.08 148.77 147.07 147.11 200,788 -1.35(-0.91%)
Jun 23, 2015 148.72 149.65 147.83 148.46 331,684 +0.46(+0.31%)
Jun 22, 2015 147.41 148.29 145.84 148.00 337,633 +1.51(+1.03%)
Jun 19, 2015 146.39 146.78 145.61 146.49 396,813 +0.19(+0.13%)
Jun 18, 2015 145.69 146.82 144.68 146.30 409,943 +0.80(+0.55%)
Jun 17, 2015 149.07 149.24 145.22 145.50 217,529 -2.81(-1.89%)
Jun 16, 2015 146.37 148.43 145.96 148.31 284,183 +1.89(+1.29%)
Jun 15, 2015 145.59 147.52 144.68 146.42 309,631 -0.31(-0.21%)
Jun 12, 2015 146.87 146.88 145.64 146.73 197,526 -0.14(-0.10%)
Jun 11, 2015 146.57 147.30 145.58 146.87 263,198 +0.28(+0.19%)
Jun 10, 2015 145.40 147.02 144.75 146.59 391,724 +2.18(+1.51%)
Jun 09, 2015 142.09 144.62 141.88 144.41 429,496 +2.13(+1.50%)
Jun 08, 2015 140.55 142.62 140.07 142.28 714,360 +1.92(+1.37%)
Jun 05, 2015 140.35 140.97 140.03 140.36 531,519 +0.83(+0.59%)
Jun 04, 2015 139.60 140.12 138.95 139.53 525,735 -0.09(-0.06%)
Jun 03, 2015 139.48 140.60 139.06 139.62 1,257,827 +0.44(+0.32%)
Jun 02, 2015 138.77 139.87 138.45 139.18 711,755 +0.60(+0.43%)
Jun 01, 2015 140.27 140.42 138.11 138.58 436,683 -1.07(-0.77%)
May 29, 2015 141.50 141.58 139.34 139.65 352,340 -1.72(-1.22%)
May 28, 2015 141.01 141.81 140.02 141.37 223,474 +0.17(+0.12%)
May 27, 2015 140.73 141.78 140.01 141.20 284,507 +0.88(+0.63%)
May 26, 2015 141.27 141.71 139.61 140.32 192,585 -1.50(-1.06%)
May 22, 2015 142.00 141.82 141.82 141.82 201,900 -0.27(-0.19%)
May 21, 2015 141.18 142.29 140.60 142.09 207,946 +0.45(+0.32%)
May 20, 2015 142.00 142.29 140.78 141.64 163,730 -0.57(-0.40%)
May 19, 2015 141.52 142.52 141.20 142.21 214,327 +1.32(+0.94%)
May 18, 2015 138.92 141.39 138.92 140.89 174,563 +2.16(+1.56%)
May 15, 2015 141.68 142.23 137.75 138.73 223,710 -2.44(-1.73%)
May 14, 2015 140.84 141.58 139.50 141.17 305,027 +1.08(+0.77%)
May 13, 2015 139.54 140.30 138.41 140.09 285,988 +0.64(+0.46%)
May 12, 2015 138.62 139.78 137.32 139.45 216,957 +0.59(+0.42%)
May 11, 2015 138.09 139.40 136.91 138.86 298,056 +0.82(+0.59%)
May 08, 2015 137.81 138.61 136.82 138.04 193,029 +0.78(+0.57%)
May 07, 2015 138.31 138.75 137.12 137.25 595,799 -0.87(-0.63%)
May 06, 2015 136.50 138.17 136.35 138.12 438,081 +1.34(+0.98%)
May 05, 2015 136.66 137.66 136.36 136.78 474,500 -0.35(-0.26%)
May 04, 2015 134.48 137.27 134.12 137.13 403,247 +3.12(+2.33%)
May 01, 2015 134.99 135.54 133.03 134.01 331,966 -0.08(-0.06%)
Apr 30, 2015 133.41 135.14 132.66 134.09 541,047 -0.06(-0.04%)
Apr 29, 2015 132.60 134.62 132.44 134.15 308,275 +1.12(+0.84%)
Apr 28, 2015 131.00 133.13 130.84 133.03 408,001 +1.96(+1.50%)
Apr 27, 2015 132.99 134.25 130.52 131.07 388,000 -1.43(-1.08%)
Apr 24, 2015 134.69 135.01 132.37 132.50 277,135 -2.13(-1.58%)
Apr 23, 2015 135.24 135.88 134.50 134.63 321,488 -0.54(-0.40%)
Apr 22, 2015 136.55 138.12 134.92 135.17 535,349 -1.18(-0.87%)
Apr 21, 2015 131.00 136.94 129.08 136.35 783,110 +7.39(+5.73%)
Apr 20, 2015 130.02 130.51 128.63 128.96 476,396 +0.06(+0.04%)
Apr 17, 2015 130.43 130.72 128.60 128.91 305,902 -2.34(-1.78%)
Apr 16, 2015 131.26 131.73 129.89 131.24 225,898 -0.01(-0.01%)
Apr 15, 2015 130.66 131.45 129.86 131.25 341,283 +0.91(+0.70%)
Apr 14, 2015 128.82 130.61 128.82 130.34 224,637 -1.14(-0.87%)
Apr 13, 2015 130.33 132.00 129.65 131.48 312,614 +0.94(+0.72%)
Apr 10, 2015 130.82 131.10 129.98 130.54 239,814 -0.21(-0.16%)
Apr 09, 2015 131.11 131.97 129.65 130.75 207,486 -0.23(-0.18%)
Apr 08, 2015 132.46 132.60 130.56 130.98 278,523 -0.92(-0.70%)
Apr 07, 2015 131.75 133.64 130.74 131.90 170,183 +0.44(+0.33%)
Apr 06, 2015 129.79 132.04 128.63 131.46 229,047 +0.17(+0.13%)
Apr 02, 2015 130.40 131.29 131.29 131.29 254,900 +0.90(+0.69%)
Apr 01, 2015 129.92 130.62 128.37 130.39 343,040 +0.81(+0.63%)
Mar 31, 2015 128.46 129.90 128.12 129.58 254,700 +0.29(+0.22%)
Mar 30, 2015 128.05 129.74 127.37 129.29 202,986 +2.03(+1.60%)
Mar 27, 2015 127.47 127.47 125.89 127.26 182,420 -0.32(-0.25%)
Mar 26, 2015 125.50 127.94 124.90 127.58 268,484 +1.48(+1.17%)
Mar 25, 2015 129.17 129.89 126.08 126.10 217,973 -3.04(-2.35%)
Mar 24, 2015 129.96 131.49 126.86 129.14 733,318 -0.72(-0.55%)
Mar 23, 2015 131.80 132.01 129.79 129.86 194,948 -2.04(-1.55%)
Mar 20, 2015 131.31 132.08 130.56 131.90 634,780 +0.94(+0.72%)
Mar 19, 2015 131.41 131.56 130.13 130.96 377,657 -0.57(-0.43%)
Mar 18, 2015 130.87 133.69 130.87 131.53 381,532 -0.07(-0.05%)
Mar 17, 2015 132.65 132.65 130.72 131.60 551,497 -0.91(-0.69%)
Mar 16, 2015 132.50 133.34 130.94 132.51 454,810 +1.19(+0.91%)
Mar 13, 2015 128.70 131.51 128.69 131.32 588,437 +2.09(+1.62%)
Mar 12, 2015 126.48 129.56 125.95 129.23 397,779 +3.80(+3.03%)
Mar 11, 2015 123.78 125.51 123.33 125.43 163,662 +2.11(+1.71%)
Mar 10, 2015 125.37 125.37 123.31 123.32 131,616 -3.19(-2.52%)
Mar 09, 2015 126.20 127.75 125.21 126.51 233,527 +0.24(+0.19%)
Mar 06, 2015 124.75 127.97 124.75 126.27 306,081 +1.39(+1.11%)
Mar 05, 2015 124.96 126.10 123.33 124.88 209,340 +0.13(+0.10%)
Mar 04, 2015 123.59 124.80 123.17 124.75 262,204 +0.36(+0.29%)
Mar 03, 2015 124.82 125.15 123.42 124.39 296,098 -0.23(-0.18%)
Mar 02, 2015 123.18 124.75 123.07 124.62 226,411 +1.27(+1.03%)
Feb 27, 2015 123.77 124.13 123.19 123.35 158,305 -0.48(-0.39%)
Feb 26, 2015 124.03 124.57 122.97 123.83 325,913 -0.45(-0.36%)
Feb 25, 2015 125.74 125.74 124.12 124.28 169,771 -1.36(-1.08%)
Feb 24, 2015 126.48 127.05 125.49 125.64 175,243 -0.39(-0.31%)
Feb 23, 2015 125.26 126.18 124.56 126.03 278,527 +0.33(+0.26%)
Feb 20, 2015 123.45 125.78 121.96 125.70 189,815 +1.81(+1.46%)
Feb 19, 2015 123.95 124.85 122.83 123.89 119,334 -0.58(-0.47%)
Feb 18, 2015 126.17 126.69 124.04 124.47 184,418 -2.26(-1.78%)
Feb 17, 2015 125.42 126.83 124.65 126.73 174,945 +1.03(+0.82%)
Feb 13, 2015 125.40 125.70 125.70 125.70 169,600 +0.12(+0.10%)
Feb 12, 2015 125.01 125.91 124.51 125.58 167,817 +1.40(+1.13%)
Feb 11, 2015 124.46 125.18 123.47 124.18 197,850 -0.73(-0.58%)
Feb 10, 2015 124.51 125.80 123.38 124.91 211,536 +1.47(+1.19%)
Feb 09, 2015 124.71 125.15 123.01 123.44 267,276 -2.15(-1.71%)
Feb 06, 2015 124.59 125.99 124.27 125.59 343,804 +2.15(+1.74%)
Feb 05, 2015 122.43 124.25 121.94 123.44 207,128 +2.41(+1.99%)
Feb 04, 2015 122.27 123.15 120.97 121.03 194,787 -1.84(-1.50%)
Feb 03, 2015 121.45 123.38 121.45 122.87 259,519 +2.55(+2.12%)
Feb 02, 2015 118.22 120.47 117.01 120.32 316,130 +3.19(+2.72%)
Jan 30, 2015 118.13 119.49 116.89 117.13 259,855 -1.84(-1.55%)
Jan 29, 2015 117.51 119.21 117.07 118.97 205,311 +1.60(+1.36%)
Jan 28, 2015 121.23 121.23 117.00 117.37 319,296 -3.04(-2.52%)
Jan 27, 2015 120.91 121.37 120.35 120.41 274,297 -2.31(-1.88%)
Jan 26, 2015 121.15 123.07 118.89 122.72 274,964 +1.00(+0.82%)
Jan 23, 2015 124.70 125.45 121.50 121.72 250,105 -2.73(-2.19%)
Jan 22, 2015 120.11 124.69 118.78 124.45 491,640 +6.70(+5.69%)
Jan 21, 2015 116.61 117.89 116.28 117.75 291,665 +0.79(+0.68%)
Jan 20, 2015 116.95 118.86 114.86 116.96 311,861 +0.29(+0.25%)
Jan 16, 2015 114.50 116.82 113.98 116.67 215,859 +1.69(+1.47%)
Jan 15, 2015 116.86 118.26 114.93 114.98 213,220 -1.93(-1.65%)
Jan 14, 2015 117.68 117.92 114.00 116.91 430,779 -2.57(-2.15%)
Jan 13, 2015 120.55 121.95 118.00 119.48 289,333 -0.26(-0.22%)
Jan 12, 2015 120.79 121.73 118.81 119.74 320,818 -0.60(-0.50%)
Jan 09, 2015 123.91 123.91 120.25 120.34 175,022 -3.74(-3.01%)
Jan 08, 2015 121.70 124.15 121.70 124.08 169,435 +3.11(+2.57%)
Jan 07, 2015 121.50 123.05 120.11 120.97 288,542 +0.61(+0.51%)
Jan 06, 2015 121.59 122.37 119.05 120.36 282,630 -1.45(-1.19%)
Jan 05, 2015 124.53 124.53 121.66 121.81 186,540 -3.44(-2.75%)
Jan 02, 2015 126.83 126.85 123.83 125.25 195,993 -0.71(-0.56%)
Dec 31, 2014 127.66 125.96 125.96 125.96 264,200 -0.87(-0.69%)
Dec 30, 2014 126.29 127.93 125.38 126.83 181,073 -0.02(-0.02%)
Dec 29, 2014 125.88 128.38 125.88 126.85 183,999 +0.37(+0.29%)
Dec 26, 2014 126.29 127.51 125.34 126.48 131,872 +0.30(+0.24%)
Dec 24, 2014 127.22 126.18 126.18 126.18 87,300 -0.55(-0.43%)
Dec 23, 2014 125.15 126.91 125.10 126.73 192,244 +2.09(+1.68%)
Dec 22, 2014 124.32 125.41 123.67 124.64 224,437 +0.98(+0.79%)
Dec 19, 2014 123.60 124.64 122.78 123.66 518,200 +0.07(+0.06%)
Dec 18, 2014 122.91 124.12 121.37 123.59 331,305 +2.44(+2.01%)
Dec 17, 2014 119.45 121.86 119.45 121.15 415,910 +1.56(+1.30%)
Dec 16, 2014 117.60 120.57 117.07 119.59 537,123 +1.34(+1.13%)
Dec 15, 2014 119.53 120.97 117.71 118.25 376,658 -0.64(-0.54%)
Dec 12, 2014 120.23 121.05 118.62 118.89 321,376 -1.82(-1.51%)
Dec 11, 2014 122.05 123.07 120.33 120.71 286,607 -0.33(-0.27%)
Dec 10, 2014 124.40 125.15 120.93 121.04 372,070 -4.24(-3.38%)
Dec 09, 2014 124.01 125.56 122.44 125.28 299,663 -0.28(-0.22%)
Dec 08, 2014 126.25 126.82 124.29 125.56 275,736 -0.44(-0.35%)
Dec 05, 2014 122.90 126.62 122.90 126.00 423,707 +3.79(+3.10%)
Dec 04, 2014 123.01 123.01 121.60 122.21 320,008 -1.15(-0.93%)
Dec 03, 2014 121.80 123.86 121.76 123.36 375,450 +1.37(+1.12%)
Dec 02, 2014 120.00 122.22 119.59 121.99 432,747 +2.24(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.