Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.200 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.200 2.250 2.160 2.200 1,917,048 +0.01(+0.46%)
May 23, 2024 2.230 2.240 2.150 2.190 84,536 -0.04(-1.79%)
May 22, 2024 2.090 2.230 2.090 2.230 94,205 +0.10(+4.69%)
May 21, 2024 2.190 2.220 2.080 2.130 67,841 -0.07(-3.18%)
May 20, 2024 2.300 2.300 2.175 2.200 51,360 -0.08(-3.51%)
May 17, 2024 2.320 2.370 2.260 2.280 121,432 -0.08(-3.39%)
May 16, 2024 2.250 2.380 2.240 2.360 44,594 +0.11(+4.89%)
May 15, 2024 2.340 2.340 2.220 2.250 41,278 -0.06(-2.60%)
May 14, 2024 2.270 2.310 2.230 2.310 62,950 +0.07(+3.12%)
May 13, 2024 2.230 2.260 2.210 2.240 1,159,796 +0.02(+0.90%)
May 10, 2024 2.250 2.280 2.130 2.220 74,681 -0.03(-1.33%)
May 09, 2024 2.270 2.330 2.220 2.250 60,421 +0.00(+0.00%)
May 08, 2024 2.270 2.390 2.240 2.250 53,741 -0.01(-0.44%)
May 07, 2024 2.340 2.350 2.230 2.260 123,929 -0.05(-2.16%)
May 06, 2024 2.370 2.420 2.290 2.310 42,559 -0.01(-0.43%)
May 03, 2024 2.400 2.440 2.270 2.320 52,313 -0.06(-2.52%)
May 02, 2024 2.270 2.480 2.270 2.380 90,707 +0.13(+5.78%)
May 01, 2024 2.210 2.250 2.110 2.250 316,334 +0.08(+3.69%)
Apr 30, 2024 2.230 2.300 2.160 2.170 74,903 -0.06(-2.69%)
Apr 29, 2024 2.210 2.230 2.180 2.230 50,331 +0.04(+1.83%)
Apr 26, 2024 2.220 2.220 2.120 2.190 91,205 +0.00(+0.00%)
Apr 25, 2024 2.200 2.230 2.170 2.190 50,648 -0.01(-0.45%)
Apr 24, 2024 2.140 2.270 2.130 2.200 80,946 +0.06(+2.80%)
Apr 23, 2024 2.130 2.220 2.080 2.140 84,146 +0.01(+0.47%)
Apr 22, 2024 2.080 2.170 2.060 2.130 72,513 +0.05(+2.40%)
Apr 19, 2024 2.050 2.170 2.050 2.080 59,143 +0.02(+0.97%)
Apr 18, 2024 2.130 2.150 2.050 2.060 61,319 -0.06(-2.83%)
Apr 17, 2024 2.100 2.190 2.070 2.120 139,633 -0.03(-1.40%)
Apr 16, 2024 2.050 2.180 2.050 2.150 97,880 +0.07(+3.37%)
Apr 15, 2024 2.080 2.170 2.050 2.080 107,307 +0.00(+0.00%)
Apr 12, 2024 2.200 2.240 2.080 2.080 61,131 -0.15(-6.73%)
Apr 11, 2024 2.140 2.290 2.072 2.230 94,151 +0.09(+4.21%)
Apr 10, 2024 2.270 2.400 2.120 2.140 62,394 -0.18(-7.76%)
Apr 09, 2024 2.490 2.550 2.280 2.320 66,062 -0.15(-5.88%)
Apr 08, 2024 2.490 2.505 2.450 2.465 53,820 -0.03(-1.00%)
Apr 05, 2024 2.520 2.705 2.405 2.490 58,641 +0.00(+0.00%)
Apr 04, 2024 2.390 2.550 2.390 2.490 69,169 +0.06(+2.47%)
Apr 03, 2024 2.360 2.490 2.360 2.430 159,119 +0.06(+2.53%)
Apr 02, 2024 2.360 2.400 2.340 2.370 148,225 -0.03(-1.25%)
Apr 01, 2024 2.350 2.410 2.320 2.400 357,732 +0.04(+1.69%)
Mar 28, 2024 2.250 2.490 2.250 2.360 239,536 +0.08(+3.74%)
Mar 27, 2024 2.180 2.280 2.130 2.275 411,840 +0.12(+5.81%)
Mar 26, 2024 2.230 2.330 2.127 2.150 105,541 -0.05(-2.27%)
Mar 25, 2024 2.130 2.270 2.110 2.200 142,844 +0.10(+4.76%)
Mar 22, 2024 2.150 2.230 2.100 2.100 71,650 -0.05(-2.33%)
Mar 21, 2024 2.300 2.350 2.134 2.150 86,277 -0.15(-6.52%)
Mar 20, 2024 2.080 2.330 2.060 2.300 108,584 +0.24(+11.65%)
Mar 19, 2024 2.100 2.120 2.050 2.060 113,412 -0.02(-0.96%)
Mar 18, 2024 2.200 2.290 2.040 2.080 207,579 -0.12(-5.45%)
Mar 15, 2024 2.150 2.350 2.150 2.200 324,656 +0.01(+0.46%)
Mar 14, 2024 2.200 2.280 2.120 2.190 278,854 +0.07(+3.30%)
Mar 13, 2024 2.120 2.140 2.060 2.120 58,530 +0.02(+0.95%)
Mar 12, 2024 2.110 2.130 2.050 2.100 52,865 +0.00(+0.00%)
Mar 11, 2024 2.190 2.210 2.060 2.100 42,344 -0.11(-4.98%)
Mar 08, 2024 2.210 2.220 2.116 2.210 36,193 +0.04(+1.84%)
Mar 07, 2024 2.180 2.207 2.090 2.170 39,516 +0.02(+0.93%)
Mar 06, 2024 2.110 2.180 2.085 2.150 66,992 +0.11(+5.39%)
Mar 05, 2024 2.100 2.143 2.040 2.040 43,377 -0.06(-2.86%)
Mar 04, 2024 2.140 2.145 2.050 2.100 37,675 -0.01(-0.47%)
Mar 01, 2024 2.150 2.170 2.110 2.110 63,395 -0.01(-0.47%)
Feb 29, 2024 2.180 2.200 2.120 2.120 59,101 -0.02(-0.93%)
Feb 28, 2024 2.100 2.220 2.100 2.140 36,174 +0.03(+1.42%)
Feb 27, 2024 2.050 2.130 2.030 2.110 63,862 +0.06(+2.93%)
Feb 26, 2024 2.040 2.120 2.010 2.050 46,797 -0.05(-2.38%)
Feb 23, 2024 2.040 2.110 2.040 2.100 118,949 +0.02(+0.96%)
Feb 22, 2024 2.080 2.100 2.030 2.080 95,350 +0.01(+0.48%)
Feb 21, 2024 2.100 2.140 2.070 2.070 34,222 -0.04(-1.90%)
Feb 20, 2024 2.150 2.200 2.040 2.110 180,415 -0.04(-1.86%)
Feb 16, 2024 2.210 2.290 2.150 2.150 53,687 -0.06(-2.71%)
Feb 15, 2024 2.270 2.270 2.190 2.210 110,078 -0.06(-2.64%)
Feb 14, 2024 2.170 2.280 2.170 2.270 48,134 +0.12(+5.58%)
Feb 13, 2024 2.100 2.250 2.100 2.150 106,160 -0.01(-0.46%)
Feb 12, 2024 2.140 2.190 2.090 2.160 83,183 +0.04(+1.89%)
Feb 09, 2024 2.120 2.170 2.100 2.120 57,657 +0.01(+0.47%)
Feb 08, 2024 2.060 2.130 2.050 2.110 66,542 +0.06(+2.93%)
Feb 07, 2024 2.160 2.160 2.050 2.050 44,613 -0.08(-3.98%)
Feb 06, 2024 2.140 2.180 2.130 2.135 33,611 -0.02(-0.70%)
Feb 05, 2024 2.130 2.170 2.130 2.150 53,264 +0.01(+0.47%)
Feb 02, 2024 2.080 2.170 2.080 2.140 40,212 +0.03(+1.42%)
Feb 01, 2024 2.000 2.170 1.978 2.110 135,293 +0.03(+1.44%)
Jan 31, 2024 2.100 2.130 2.080 2.080 53,037 -0.02(-0.95%)
Jan 30, 2024 2.100 2.140 2.070 2.100 106,894 -0.02(-0.94%)
Jan 29, 2024 2.090 2.155 2.070 2.120 47,629 +0.01(+0.47%)
Jan 26, 2024 2.140 2.140 2.060 2.110 39,248 -0.01(-0.47%)
Jan 25, 2024 2.150 2.150 2.080 2.120 41,626 +0.01(+0.47%)
Jan 24, 2024 2.120 2.140 2.060 2.110 68,574 +0.01(+0.48%)
Jan 23, 2024 2.150 2.160 2.060 2.100 98,817 -0.02(-0.94%)
Jan 22, 2024 2.080 2.150 2.070 2.120 53,583 +0.05(+2.42%)
Jan 19, 2024 2.090 2.090 2.050 2.070 43,352 +0.00(+0.00%)
Jan 18, 2024 2.100 2.100 2.070 2.070 46,800 -0.03(-1.43%)
Jan 17, 2024 2.100 2.120 2.061 2.100 48,464 -0.02(-0.94%)
Jan 16, 2024 2.120 2.140 2.110 2.120 60,359 -0.03(-1.40%)
Jan 12, 2024 2.190 2.200 2.150 2.150 39,771 +0.00(+0.00%)
Jan 11, 2024 2.222 2.222 2.130 2.150 165,804 -0.06(-2.71%)
Jan 10, 2024 2.200 2.210 2.177 2.210 68,223 -0.01(-0.45%)
Jan 09, 2024 2.210 2.250 2.205 2.220 79,548 -0.01(-0.45%)
Jan 08, 2024 2.230 2.240 2.170 2.230 53,001 +0.02(+0.90%)
Jan 05, 2024 2.160 2.247 2.140 2.210 177,759 +0.06(+2.79%)
Jan 04, 2024 2.260 2.260 2.150 2.150 82,429 -0.08(-3.59%)
Jan 03, 2024 2.400 2.446 2.210 2.230 231,604 -0.15(-6.30%)
Jan 02, 2024 2.450 2.450 2.320 2.380 90,092 -0.08(-3.05%)
Dec 29, 2023 2.290 2.460 2.280 2.455 125,982 +0.15(+6.28%)
Dec 28, 2023 2.450 2.450 2.200 2.310 217,625 -0.14(-5.71%)
Dec 27, 2023 2.520 2.520 2.352 2.450 51,406 +0.02(+0.82%)
Dec 26, 2023 2.400 2.450 2.330 2.430 45,211 +0.05(+2.10%)
Dec 22, 2023 2.410 2.410 2.300 2.380 51,848 -0.02(-0.83%)
Dec 21, 2023 2.350 2.420 2.300 2.400 56,130 +0.09(+3.90%)
Dec 20, 2023 2.430 2.490 2.300 2.310 87,744 -0.09(-3.75%)
Dec 19, 2023 2.220 2.430 2.220 2.400 74,433 +0.12(+5.26%)
Dec 18, 2023 2.460 2.460 2.170 2.280 89,122 -0.08(-3.39%)
Dec 15, 2023 2.540 2.540 2.210 2.360 247,388 -0.04(-1.67%)
Dec 14, 2023 2.420 2.560 2.350 2.400 78,452 +0.00(+0.00%)
Dec 13, 2023 2.320 2.430 2.160 2.400 151,792 +0.08(+3.45%)
Dec 12, 2023 2.220 2.350 2.220 2.320 23,539 +0.02(+0.87%)
Dec 11, 2023 2.390 2.390 2.230 2.300 57,530 -0.08(-3.56%)
Dec 08, 2023 2.389 2.470 2.310 2.385 34,155 +0.02(+1.06%)
Dec 07, 2023 2.290 2.380 2.270 2.360 38,070 +0.08(+3.51%)
Dec 06, 2023 2.320 2.320 2.260 2.280 23,115 -0.03(-1.30%)
Dec 05, 2023 2.360 2.390 2.270 2.310 48,793 -0.06(-2.53%)
Dec 04, 2023 2.290 2.410 2.220 2.370 31,317 +0.08(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.