Skip to main content

Atossa Therapeutics Inc (NQ: ATOS )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.350 1.380 1.330 1.360 32,100 +0.03(+1.87%)
Nov 27, 2019 1.310 1.410 1.310 1.335 42,200 +0.00(+0.26%)
Nov 26, 2019 1.350 1.390 1.300 1.331 70,867 -0.05(-3.86%)
Nov 25, 2019 1.390 1.430 1.365 1.385 105,541 +0.01(+0.36%)
Nov 22, 2019 1.330 1.410 1.330 1.380 76,000 +0.05(+3.76%)
Nov 21, 2019 1.270 1.380 1.260 1.330 211,729 +0.08(+6.40%)
Nov 20, 2019 1.210 1.290 1.190 1.250 262,698 +0.00(+0.00%)
Nov 19, 2019 1.260 1.290 1.210 1.250 144,703 -0.03(-2.34%)
Nov 18, 2019 1.360 1.390 1.260 1.280 170,095 -0.11(-7.91%)
Nov 15, 2019 1.400 1.410 1.360 1.390 57,600 -0.04(-2.80%)
Nov 14, 2019 1.440 1.470 1.340 1.430 84,518 +0.01(+0.70%)
Nov 13, 2019 1.450 1.560 1.410 1.420 132,518 +0.03(+2.16%)
Nov 12, 2019 1.420 1.470 1.390 1.390 95,052 -0.02(-1.42%)
Nov 11, 2019 1.510 1.544 1.400 1.410 105,119 -0.15(-9.62%)
Nov 08, 2019 1.590 1.600 1.500 1.560 64,400 -0.03(-1.89%)
Nov 07, 2019 1.620 1.650 1.590 1.590 31,278 -0.03(-1.85%)
Nov 06, 2019 1.670 1.680 1.590 1.620 39,796 -0.06(-3.57%)
Nov 05, 2019 1.660 1.699 1.650 1.680 12,504 +0.01(+0.60%)
Nov 04, 2019 1.670 1.704 1.650 1.670 26,081 -0.02(-1.18%)
Nov 01, 2019 1.580 1.710 1.570 1.690 54,800 +0.10(+6.29%)
Oct 31, 2019 1.690 1.690 1.550 1.590 82,147 -0.10(-5.92%)
Oct 30, 2019 1.710 1.740 1.680 1.690 21,190 -0.01(-0.59%)
Oct 29, 2019 1.720 1.740 1.670 1.700 48,784 -0.04(-2.30%)
Oct 28, 2019 1.720 1.770 1.720 1.740 49,609 +0.01(+0.58%)
Oct 25, 2019 1.710 1.750 1.700 1.730 27,900 +0.02(+1.17%)
Oct 24, 2019 1.740 1.770 1.710 1.710 28,427 -0.02(-1.16%)
Oct 23, 2019 1.740 1.760 1.730 1.730 42,447 +0.01(+0.58%)
Oct 22, 2019 1.750 1.750 1.720 1.720 79,452 -0.01(-0.58%)
Oct 21, 2019 1.830 1.830 1.720 1.730 64,372 -0.05(-2.81%)
Oct 18, 2019 1.760 1.800 1.760 1.780 115,600 +0.01(+0.56%)
Oct 17, 2019 1.820 1.820 1.690 1.770 145,406 -0.06(-3.28%)
Oct 16, 2019 1.900 2.030 1.750 1.830 673,265 +0.08(+4.57%)
Oct 15, 2019 1.690 2.050 1.690 1.750 793,607 +0.08(+4.79%)
Oct 14, 2019 1.670 1.760 1.660 1.670 53,914 -0.02(-1.18%)
Oct 11, 2019 1.670 1.743 1.670 1.690 45,400 +0.01(+0.60%)
Oct 10, 2019 1.740 1.740 1.675 1.680 23,608 -0.04(-2.33%)
Oct 09, 2019 1.730 1.960 1.680 1.720 99,283 -0.03(-1.71%)
Oct 08, 2019 1.750 1.810 1.660 1.750 174,714 +0.00(+0.00%)
Oct 07, 2019 1.760 1.830 1.730 1.750 33,513 +0.02(+1.16%)
Oct 04, 2019 1.820 1.890 1.720 1.730 54,800 -0.11(-5.98%)
Oct 03, 2019 1.750 1.850 1.690 1.840 74,939 +0.09(+5.14%)
Oct 02, 2019 1.810 1.810 1.700 1.750 208,889 -0.12(-6.42%)
Oct 01, 2019 1.950 1.950 1.850 1.870 173,203 -0.09(-4.59%)
Sep 30, 2019 2.080 2.090 1.920 1.960 236,330 -0.07(-3.45%)
Sep 27, 2019 2.060 2.080 2.025 2.030 35,700 -0.03(-1.40%)
Sep 26, 2019 2.060 2.150 2.000 2.059 155,794 +0.01(+0.43%)
Sep 25, 2019 2.070 2.090 2.050 2.050 39,358 -0.02(-0.97%)
Sep 24, 2019 2.110 2.140 2.050 2.070 75,331 -0.05(-2.36%)
Sep 23, 2019 2.090 2.150 2.080 2.120 118,019 +0.04(+1.92%)
Sep 20, 2019 2.040 2.080 2.030 2.080 90,700 +0.02(+0.97%)
Sep 19, 2019 2.010 2.130 2.000 2.060 152,441 +0.05(+2.49%)
Sep 18, 2019 2.020 2.050 1.990 2.010 51,479 +0.00(+0.00%)
Sep 17, 2019 2.010 2.080 1.980 2.010 136,444 +0.00(+0.00%)
Sep 16, 2019 2.000 2.110 2.000 2.010 106,101 -0.02(-0.99%)
Sep 13, 2019 2.120 2.180 1.940 2.030 333,100 -0.07(-3.33%)
Sep 12, 2019 2.180 2.209 2.048 2.100 100,657 -0.07(-3.23%)
Sep 11, 2019 2.100 2.250 2.100 2.170 279,844 +0.07(+3.33%)
Sep 10, 2019 2.040 2.140 2.040 2.100 78,048 +0.05(+2.44%)
Sep 09, 2019 2.060 2.090 2.040 2.050 50,995 +0.00(+0.00%)
Sep 06, 2019 1.990 2.100 1.990 2.050 121,400 +0.06(+3.02%)
Sep 05, 2019 1.980 2.020 1.970 1.990 50,513 +0.01(+0.51%)
Sep 04, 2019 2.000 2.000 1.950 1.980 69,523 +0.01(+0.51%)
Sep 03, 2019 2.000 2.050 1.930 1.970 86,403 -0.02(-1.04%)
Aug 30, 2019 2.030 2.060 1.950 1.991 99,500 -0.02(-0.96%)
Aug 29, 2019 2.030 2.090 2.010 2.010 77,967 -0.02(-0.99%)
Aug 28, 2019 2.020 2.060 2.000 2.030 28,439 +0.01(+0.50%)
Aug 27, 2019 2.030 2.140 2.010 2.020 112,029 -0.01(-0.49%)
Aug 26, 2019 2.070 2.070 2.020 2.030 23,023 +0.00(+0.00%)
Aug 23, 2019 2.050 2.120 2.030 2.030 62,600 -0.05(-2.40%)
Aug 22, 2019 2.110 2.150 2.057 2.080 49,757 +0.00(+0.00%)
Aug 21, 2019 2.150 2.190 2.050 2.080 88,698 -0.07(-3.26%)
Aug 20, 2019 2.100 2.150 2.090 2.150 23,357 +0.04(+1.90%)
Aug 19, 2019 2.190 2.191 2.110 2.110 49,685 -0.07(-3.21%)
Aug 16, 2019 2.130 2.260 2.111 2.180 70,900 +0.04(+1.87%)
Aug 15, 2019 2.200 2.240 2.110 2.140 45,164 -0.03(-1.38%)
Aug 14, 2019 2.300 2.470 2.150 2.170 190,051 -0.14(-6.06%)
Aug 13, 2019 2.330 2.520 2.260 2.310 383,427 -0.06(-2.53%)
Aug 12, 2019 2.280 2.440 2.200 2.370 180,001 +0.10(+4.41%)
Aug 09, 2019 2.210 2.290 2.150 2.270 104,600 +0.07(+3.18%)
Aug 08, 2019 2.150 2.250 2.150 2.200 46,399 +0.08(+3.77%)
Aug 07, 2019 2.100 2.280 2.100 2.120 131,920 -0.03(-1.40%)
Aug 06, 2019 2.110 2.280 2.100 2.150 84,302 +0.05(+2.38%)
Aug 05, 2019 2.160 2.180 2.100 2.100 67,890 -0.10(-4.55%)
Aug 02, 2019 2.250 2.250 2.150 2.200 65,700 -0.06(-2.65%)
Aug 01, 2019 2.100 2.400 2.080 2.260 376,334 +0.18(+8.65%)
Jul 31, 2019 2.030 2.160 2.020 2.080 123,191 +0.05(+2.46%)
Jul 30, 2019 2.000 2.040 1.960 2.030 120,793 +0.02(+1.00%)
Jul 29, 2019 2.030 2.050 2.000 2.010 106,020 -0.01(-0.50%)
Jul 26, 2019 2.040 2.050 2.010 2.020 44,100 -0.01(-0.49%)
Jul 25, 2019 2.020 2.090 2.020 2.030 67,289 -0.01(-0.49%)
Jul 24, 2019 2.020 2.070 2.020 2.040 41,123 +0.00(+0.00%)
Jul 23, 2019 2.050 2.050 2.010 2.040 107,500 +0.00(+0.00%)
Jul 22, 2019 2.020 2.080 2.020 2.040 62,272 +0.00(+0.00%)
Jul 19, 2019 2.060 2.150 2.030 2.040 124,000 -0.06(-2.86%)
Jul 18, 2019 2.090 2.100 2.030 2.100 70,961 +0.01(+0.48%)
Jul 17, 2019 2.130 2.170 2.030 2.090 89,508 -0.01(-0.48%)
Jul 16, 2019 2.050 2.120 2.010 2.100 123,850 +0.03(+1.45%)
Jul 15, 2019 2.120 2.190 2.060 2.070 154,301 -0.05(-2.36%)
Jul 12, 2019 2.210 2.240 2.120 2.120 315,300 -0.15(-6.61%)
Jul 11, 2019 2.300 2.600 2.230 2.270 1,562,657 +0.03(+1.34%)
Jul 10, 2019 2.140 2.240 2.090 2.240 134,165 +0.11(+5.16%)
Jul 09, 2019 2.200 2.240 2.100 2.130 184,919 -0.07(-3.18%)
Jul 08, 2019 2.260 2.340 2.170 2.200 223,014 -0.09(-3.93%)
Jul 05, 2019 2.290 2.400 2.280 2.290 145,900 -0.01(-0.43%)
Jul 03, 2019 2.380 2.410 2.280 2.300 228,200 -0.11(-4.56%)
Jul 02, 2019 2.500 2.500 2.400 2.410 242,705 -0.06(-2.43%)
Jul 01, 2019 2.540 2.570 2.460 2.470 388,552 -0.08(-3.14%)
Jun 28, 2019 2.450 2.600 2.370 2.550 1,035,500 -0.03(-1.16%)
Jun 27, 2019 2.760 3.250 2.400 2.580 14,978,166 +0.35(+15.70%)
Jun 26, 2019 2.300 2.300 2.100 2.230 278,373 -0.08(-3.46%)
Jun 25, 2019 2.010 2.350 1.950 2.310 767,967 +0.28(+13.79%)
Jun 24, 2019 2.080 2.080 1.920 2.030 105,980 -0.01(-0.49%)
Jun 21, 2019 2.060 2.130 2.020 2.040 94,700 -0.05(-2.39%)
Jun 20, 2019 2.140 2.170 2.010 2.090 257,077 -0.07(-3.24%)
Jun 19, 2019 2.100 2.230 2.100 2.160 93,343 +0.05(+2.37%)
Jun 18, 2019 2.050 2.130 2.050 2.110 130,771 +0.04(+1.93%)
Jun 17, 2019 2.120 2.120 2.030 2.070 151,664 -0.03(-1.43%)
Jun 14, 2019 2.100 2.170 2.050 2.100 239,300 +0.01(+0.48%)
Jun 13, 2019 2.150 2.171 2.030 2.090 160,463 -0.06(-2.79%)
Jun 12, 2019 2.190 2.210 2.140 2.150 72,559 -0.06(-2.71%)
Jun 11, 2019 2.280 2.380 2.130 2.210 185,621 -0.07(-3.07%)
Jun 10, 2019 2.160 2.350 2.160 2.280 220,953 +0.12(+5.56%)
Jun 07, 2019 2.270 2.300 2.125 2.160 209,400 -0.12(-5.26%)
Jun 06, 2019 2.390 2.440 2.210 2.280 240,688 -0.10(-4.20%)
Jun 05, 2019 2.480 2.510 2.360 2.380 88,082 -0.06(-2.46%)
Jun 04, 2019 2.510 2.580 2.390 2.440 132,020 -0.06(-2.40%)
Jun 03, 2019 2.540 2.558 2.350 2.500 188,337 -0.06(-2.34%)
May 31, 2019 2.630 2.697 2.500 2.560 121,100 -0.07(-2.66%)
May 30, 2019 2.580 2.650 2.520 2.630 135,761 +0.01(+0.38%)
May 29, 2019 2.660 2.700 2.500 2.620 110,360 -0.07(-2.60%)
May 28, 2019 2.600 2.850 2.600 2.690 107,120 +0.09(+3.46%)
May 24, 2019 2.620 2.620 2.520 2.600 80,500 -0.01(-0.38%)
May 23, 2019 2.740 2.740 2.550 2.610 133,667 -0.17(-6.12%)
May 22, 2019 2.710 2.890 2.660 2.780 121,192 +0.05(+1.83%)
May 21, 2019 2.590 2.830 2.530 2.730 431,835 +0.18(+7.06%)
May 20, 2019 2.500 2.580 2.450 2.550 83,528 +0.01(+0.39%)
May 17, 2019 2.500 2.567 2.450 2.540 144,400 +0.02(+0.79%)
May 16, 2019 2.470 2.630 2.420 2.520 258,784 +0.08(+3.28%)
May 15, 2019 2.310 2.550 2.300 2.440 276,670 +0.09(+3.83%)
May 14, 2019 2.510 2.590 2.320 2.350 327,875 -0.17(-6.75%)
May 13, 2019 2.580 2.600 2.480 2.520 199,639 -0.07(-2.70%)
May 10, 2019 2.690 2.740 2.580 2.590 243,900 -0.08(-3.00%)
May 09, 2019 2.800 2.840 2.660 2.670 186,599 -0.15(-5.32%)
May 08, 2019 2.900 2.980 2.780 2.820 250,221 -0.11(-3.75%)
May 07, 2019 2.960 3.020 2.890 2.930 138,769 -0.04(-1.35%)
May 06, 2019 2.980 3.040 2.940 2.970 185,972 -0.03(-1.00%)
May 03, 2019 2.970 3.000 2.900 3.000 150,600 +0.07(+2.39%)
May 02, 2019 2.950 2.990 2.890 2.930 192,727 -0.05(-1.68%)
May 01, 2019 2.960 3.050 2.920 2.980 295,117 -0.01(-0.33%)
Apr 30, 2019 2.920 3.020 2.870 2.990 203,630 +0.04(+1.36%)
Apr 29, 2019 3.000 3.090 2.900 2.950 389,616 -0.02(-0.67%)
Apr 26, 2019 3.080 3.140 2.950 2.970 697,900 -0.23(-7.19%)
Apr 25, 2019 3.480 4.260 2.950 3.200 6,715,047 -0.28(-8.05%)
Apr 24, 2019 3.450 3.600 3.220 3.480 1,655,347 +0.00(+0.00%)
Apr 23, 2019 3.030 3.920 3.000 3.480 12,880,135 +0.65(+22.97%)
Apr 22, 2019 2.540 2.860 2.430 2.830 614,037 +0.29(+11.42%)
Apr 18, 2019 2.620 2.672 2.530 2.540 176,100 -0.08(-3.05%)
Apr 17, 2019 2.700 2.700 2.570 2.620 287,270 -0.05(-1.87%)
Apr 16, 2019 2.780 2.900 2.660 2.670 247,667 -0.11(-3.96%)
Apr 15, 2019 2.950 2.950 2.700 2.780 530,303 -0.20(-6.71%)
Apr 12, 2019 3.080 3.100 2.950 2.980 318,400 -0.06(-1.97%)
Apr 11, 2019 3.080 3.080 2.980 3.040 266,152 -0.04(-1.30%)
Apr 10, 2019 3.030 3.140 2.980 3.080 424,448 +0.01(+0.33%)
Apr 09, 2019 3.090 3.200 3.040 3.070 274,427 -0.05(-1.60%)
Apr 08, 2019 3.000 3.180 2.980 3.120 493,362 +0.08(+2.63%)
Apr 05, 2019 3.070 3.120 2.900 3.040 799,400 -0.05(-1.62%)
Apr 04, 2019 3.370 3.370 3.030 3.090 1,126,446 -0.32(-9.38%)
Apr 03, 2019 3.530 3.540 3.370 3.410 447,538 -0.13(-3.67%)
Apr 02, 2019 3.540 3.600 3.430 3.540 532,572 -0.04(-1.12%)
Apr 01, 2019 3.550 3.660 3.450 3.580 585,144 +0.06(+1.70%)
Mar 29, 2019 3.660 3.770 3.470 3.520 890,100 -0.18(-4.86%)
Mar 28, 2019 3.640 3.850 3.450 3.700 937,846 -0.05(-1.33%)
Mar 27, 2019 3.820 3.940 3.600 3.750 1,308,273 -0.22(-5.54%)
Mar 26, 2019 4.470 4.670 3.860 3.970 7,538,661 +0.15(+3.93%)
Mar 25, 2019 3.750 3.950 3.620 3.820 1,063,054 +0.14(+3.80%)
Mar 22, 2019 3.660 3.977 3.580 3.680 957,700 -0.05(-1.34%)
Mar 21, 2019 3.950 4.070 3.670 3.730 1,697,402 -0.31(-7.67%)
Mar 20, 2019 4.060 4.190 3.810 4.040 2,029,061 -0.19(-4.49%)
Mar 19, 2019 4.570 4.750 4.080 4.230 4,366,810 -0.17(-3.86%)
Mar 18, 2019 4.010 5.350 3.770 4.400 25,525,808 +0.89(+25.36%)
Mar 15, 2019 5.360 5.640 3.310 3.510 21,579,000 -3.56(-50.35%)
Mar 14, 2019 4.650 7.390 4.300 7.070 92,061,480 +5.56(+368.21%)
Mar 13, 2019 1.490 1.510 1.460 1.510 50,868 +0.01(+0.67%)
Mar 12, 2019 1.510 1.530 1.420 1.500 54,790 -0.01(-0.66%)
Mar 11, 2019 1.500 1.556 1.450 1.510 58,884 +0.01(+0.67%)
Mar 08, 2019 1.430 1.700 1.400 1.500 696,600 +0.05(+3.45%)
Mar 07, 2019 1.450 1.450 1.390 1.450 162,342 +0.00(+0.00%)
Mar 06, 2019 1.420 1.460 1.400 1.450 81,113 +0.02(+1.40%)
Mar 05, 2019 1.390 1.450 1.360 1.430 58,611 +0.02(+1.42%)
Mar 04, 2019 1.450 1.467 1.390 1.410 91,714 -0.04(-2.76%)
Mar 01, 2019 1.470 1.470 1.440 1.450 56,300 -0.02(-1.36%)
Feb 28, 2019 1.530 1.530 1.460 1.470 61,362 -0.03(-2.00%)
Feb 27, 2019 1.450 1.500 1.450 1.500 49,504 +0.05(+3.45%)
Feb 26, 2019 1.510 1.540 1.450 1.450 50,326 -0.06(-3.97%)
Feb 25, 2019 1.520 1.550 1.480 1.510 81,189 -0.01(-0.66%)
Feb 22, 2019 1.470 1.520 1.420 1.520 137,400 +0.08(+5.56%)
Feb 21, 2019 1.490 1.520 1.420 1.440 97,128 -0.04(-2.70%)
Feb 20, 2019 1.490 1.530 1.480 1.480 48,338 +0.00(+0.00%)
Feb 19, 2019 1.480 1.540 1.470 1.480 92,507 -0.03(-1.99%)
Feb 15, 2019 1.520 1.580 1.440 1.510 112,600 -0.02(-1.31%)
Feb 14, 2019 1.620 1.630 1.530 1.530 127,857 -0.09(-5.56%)
Feb 13, 2019 1.520 1.710 1.500 1.620 354,884 +0.10(+6.58%)
Feb 12, 2019 1.490 1.550 1.460 1.520 192,536 +0.10(+7.04%)
Feb 11, 2019 1.500 1.550 1.410 1.420 297,083 -0.14(-8.97%)
Feb 08, 2019 1.680 1.680 1.470 1.560 884,800 -0.14(-8.24%)
Feb 07, 2019 1.860 1.950 1.610 1.700 10,323,399 +0.21(+14.09%)
Feb 06, 2019 1.510 1.550 1.450 1.490 61,339 -0.01(-0.67%)
Feb 05, 2019 1.400 1.540 1.400 1.500 98,536 +0.09(+6.38%)
Feb 04, 2019 1.400 1.460 1.380 1.410 84,202 +0.05(+3.68%)
Feb 01, 2019 1.290 1.410 1.290 1.360 161,300 +0.06(+4.62%)
Jan 31, 2019 1.320 1.343 1.290 1.300 36,038 -0.01(-0.76%)
Jan 30, 2019 1.300 1.350 1.300 1.310 35,408 +0.01(+0.77%)
Jan 29, 2019 1.330 1.380 1.300 1.300 46,293 -0.04(-2.99%)
Jan 28, 2019 1.370 1.390 1.340 1.340 63,289 -0.01(-0.74%)
Jan 25, 2019 1.330 1.360 1.310 1.350 33,900 +0.01(+0.75%)
Jan 24, 2019 1.300 1.350 1.300 1.340 17,062 +0.02(+1.52%)
Jan 23, 2019 1.420 1.420 1.300 1.320 110,846 -0.06(-4.35%)
Jan 22, 2019 1.360 1.449 1.360 1.380 178,105 +0.04(+2.99%)
Jan 18, 2019 1.280 1.370 1.280 1.340 192,600 +0.08(+6.35%)
Jan 17, 2019 1.250 1.350 1.250 1.260 61,010 -0.01(-0.79%)
Jan 16, 2019 1.250 1.359 1.240 1.270 140,379 +0.01(+0.79%)
Jan 15, 2019 1.320 1.320 1.240 1.260 291,620 -0.07(-5.26%)
Jan 14, 2019 1.420 1.420 1.310 1.330 218,133 -0.03(-2.21%)
Jan 11, 2019 1.400 1.420 1.330 1.360 311,500 -0.07(-4.90%)
Jan 10, 2019 1.470 1.470 1.330 1.430 1,132,524 -0.17(-10.63%)
Jan 09, 2019 1.740 1.950 1.500 1.600 18,843,334 +0.37(+30.08%)
Jan 08, 2019 1.210 1.280 1.140 1.230 67,259 +0.03(+2.50%)
Jan 07, 2019 1.190 1.270 1.170 1.200 84,726 +0.01(+0.84%)
Jan 04, 2019 1.150 1.250 1.070 1.190 91,400 +0.08(+7.21%)
Jan 03, 2019 1.160 1.160 1.100 1.110 40,193 -0.05(-4.31%)
Jan 02, 2019 1.020 1.170 0.9900 1.160 65,873 +0.14(+13.73%)
Dec 31, 2018 1.010 1.060 0.9800 1.020 137,400 +0.03(+3.03%)
Dec 28, 2018 0.9700 1.050 0.9000 0.9900 121,200 +0.07(+7.97%)
Dec 27, 2018 0.9000 0.9400 0.8611 0.9169 44,428 -0.00(-0.34%)
Dec 26, 2018 0.9500 0.9800 0.8000 0.9200 91,170 -0.03(-3.16%)
Dec 24, 2018 0.9800 0.9900 0.8300 0.9500 85,200 +0.01(+1.06%)
Dec 21, 2018 1.070 1.090 0.8500 0.9400 149,800 -0.12(-11.32%)
Dec 20, 2018 1.160 1.180 1.005 1.060 176,506 -0.11(-9.40%)
Dec 19, 2018 1.150 1.190 1.140 1.170 66,480 +0.03(+2.61%)
Dec 18, 2018 1.160 1.161 1.130 1.140 117,923 -0.01(-0.85%)
Dec 17, 2018 1.220 1.220 1.120 1.150 162,306 -0.08(-6.50%)
Dec 14, 2018 1.220 1.250 1.150 1.230 90,600 +0.04(+3.36%)
Dec 13, 2018 1.240 1.280 1.160 1.190 188,039 -0.06(-4.80%)
Dec 12, 2018 1.290 1.295 1.230 1.250 147,894 -0.04(-3.10%)
Dec 11, 2018 1.280 1.330 1.270 1.290 197,544 +0.02(+1.57%)
Dec 10, 2018 1.310 1.380 1.260 1.270 330,510 -0.05(-3.79%)
Dec 07, 2018 1.290 1.455 1.240 1.320 1,293,500 +0.02(+1.54%)
Dec 06, 2018 1.310 1.380 1.250 1.300 343,221 -0.04(-2.99%)
Dec 04, 2018 1.380 1.570 1.220 1.340 2,206,500 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.