Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.460 3.901 3.460 3.818 511,711 +0.40(+11.56%)
Nov 27, 2020 3.404 3.542 3.340 3.423 104,661 +0.10(+3.05%)
Nov 25, 2020 3.450 3.487 3.251 3.322 122,702 +0.06(+1.69%)
Nov 24, 2020 3.220 3.368 3.018 3.266 318,111 +0.25(+8.23%)
Nov 23, 2020 3.009 3.101 2.917 3.018 162,839 +0.04(+1.23%)
Nov 20, 2020 2.788 3.064 2.779 2.981 178,131 +0.15(+5.19%)
Nov 19, 2020 2.825 2.889 2.724 2.834 88,368 -0.01(-0.32%)
Nov 18, 2020 2.889 2.990 2.770 2.843 114,791 -0.05(-1.59%)
Nov 17, 2020 2.926 3.021 2.880 2.889 135,579 -0.07(-2.48%)
Nov 16, 2020 2.926 3.063 2.898 2.963 151,738 +0.17(+6.10%)
Nov 13, 2020 2.898 3.007 2.760 2.793 85,750 -0.08(-2.65%)
Nov 12, 2020 2.868 3.025 2.847 2.868 46,426 -0.07(-2.50%)
Nov 11, 2020 3.006 3.016 2.859 2.942 28,055 -0.03(-0.93%)
Nov 10, 2020 2.979 3.034 2.832 2.970 82,492 +0.04(+1.25%)
Nov 09, 2020 2.813 2.942 2.731 2.933 157,870 +0.20(+7.41%)
Nov 06, 2020 2.776 2.914 2.712 2.731 116,818 +0.06(+2.06%)
Nov 05, 2020 2.694 2.758 2.583 2.675 144,986 +0.12(+4.68%)
Nov 04, 2020 2.482 2.666 2.338 2.556 31,177 +0.11(+4.51%)
Nov 03, 2020 2.390 2.482 2.167 2.446 48,939 +0.06(+2.31%)
Nov 02, 2020 2.436 2.473 2.335 2.390 35,962 +0.03(+1.17%)
Oct 30, 2020 2.427 2.482 2.252 2.363 53,732 -0.03(-1.15%)
Oct 29, 2020 2.455 2.455 2.340 2.390 16,244 +0.07(+3.17%)
Oct 28, 2020 2.400 2.501 2.308 2.317 51,632 -0.18(-7.35%)
Oct 27, 2020 2.657 2.657 2.482 2.501 32,115 -0.01(-0.37%)
Oct 26, 2020 2.694 2.694 2.491 2.510 49,283 -0.11(-4.21%)
Oct 23, 2020 2.501 2.694 2.500 2.620 56,886 +0.15(+5.95%)
Oct 22, 2020 2.381 2.528 2.381 2.473 75,744 +0.08(+3.46%)
Oct 21, 2020 2.317 2.418 2.317 2.390 37,621 +0.05(+1.96%)
Oct 20, 2020 2.387 2.410 2.326 2.344 34,169 -0.08(-3.41%)
Oct 19, 2020 2.317 2.436 2.299 2.427 44,855 +0.09(+3.94%)
Oct 16, 2020 2.372 2.390 2.308 2.335 18,817 -0.06(-2.31%)
Oct 15, 2020 2.372 2.390 2.292 2.390 13,573 +0.01(+0.39%)
Oct 14, 2020 2.344 2.400 2.308 2.381 15,016 -0.02(-0.77%)
Oct 13, 2020 2.317 2.409 2.280 2.400 27,841 +0.01(+0.38%)
Oct 12, 2020 2.436 2.519 2.390 2.390 19,445 -0.07(-2.99%)
Oct 09, 2020 2.354 2.528 2.354 2.464 48,293 +0.11(+4.69%)
Oct 08, 2020 2.335 2.408 2.335 2.354 27,527 +0.03(+1.49%)
Oct 07, 2020 2.379 2.379 2.220 2.319 20,317 +0.02(+1.00%)
Oct 06, 2020 2.324 2.397 2.278 2.296 50,183 +0.00(+0.00%)
Oct 05, 2020 2.305 2.468 2.296 2.296 47,029 +0.00(+0.00%)
Oct 02, 2020 2.250 2.315 2.227 2.296 23,953 +0.08(+3.73%)
Oct 01, 2020 2.223 2.305 2.186 2.213 29,901 +0.03(+1.26%)
Sep 30, 2020 2.131 2.269 2.131 2.186 24,038 +0.06(+2.59%)
Sep 29, 2020 2.232 2.269 2.131 2.131 31,811 -0.11(-4.92%)
Sep 28, 2020 2.296 2.379 2.232 2.241 21,955 -0.04(-1.61%)
Sep 25, 2020 2.112 2.287 2.067 2.278 31,139 +0.25(+12.22%)
Sep 24, 2020 2.287 2.287 2.030 2.030 232,932 -0.25(-10.89%)
Sep 23, 2020 2.351 2.370 2.278 2.278 37,357 -0.08(-3.50%)
Sep 22, 2020 2.360 2.406 2.305 2.360 67,093 -0.04(-1.53%)
Sep 21, 2020 2.461 2.493 2.315 2.397 93,980 -0.15(-5.78%)
Sep 18, 2020 2.498 2.590 2.393 2.544 93,199 +0.05(+1.84%)
Sep 17, 2020 2.526 2.563 2.461 2.498 85,700 -0.04(-1.45%)
Sep 16, 2020 2.627 2.700 2.517 2.535 117,592 -0.09(-3.50%)
Sep 15, 2020 2.627 2.755 2.590 2.627 70,622 +0.00(+0.00%)
Sep 14, 2020 2.755 2.829 2.581 2.627 139,077 -0.02(-0.69%)
Sep 11, 2020 3.334 3.350 2.590 2.645 424,841 -0.61(-18.82%)
Sep 10, 2020 3.277 3.350 3.148 3.258 104,831 +0.00(+0.00%)
Sep 09, 2020 3.166 3.258 3.066 3.258 109,906 +0.10(+3.20%)
Sep 08, 2020 3.047 3.157 2.955 3.157 61,017 +0.06(+2.08%)
Sep 04, 2020 3.231 3.231 3.038 3.093 106,230 -0.11(-3.44%)
Sep 03, 2020 3.258 3.387 3.139 3.203 219,413 -0.06(-1.69%)
Sep 02, 2020 3.313 3.368 3.222 3.258 45,255 -0.05(-1.39%)
Sep 01, 2020 3.396 3.396 3.304 3.304 64,083 -0.09(-2.70%)
Aug 31, 2020 3.332 3.423 3.286 3.396 157,510 +0.18(+5.71%)
Aug 28, 2020 3.157 3.262 3.139 3.212 46,196 +0.08(+2.64%)
Aug 27, 2020 3.139 3.166 3.020 3.130 56,301 -0.02(-0.58%)
Aug 26, 2020 3.166 3.167 3.111 3.148 37,262 -0.02(-0.58%)
Aug 25, 2020 3.130 3.240 3.102 3.166 40,468 +0.05(+1.47%)
Aug 24, 2020 3.084 3.203 3.029 3.121 100,337 -0.01(-0.29%)
Aug 21, 2020 3.295 3.350 3.121 3.130 59,924 -0.13(-3.94%)
Aug 20, 2020 3.267 3.267 3.130 3.258 72,438 -0.05(-1.39%)
Aug 19, 2020 3.240 3.405 3.240 3.304 73,804 +0.01(+0.28%)
Aug 18, 2020 3.442 3.442 3.258 3.295 107,314 -0.14(-4.01%)
Aug 17, 2020 3.185 3.579 3.166 3.433 503,696 +0.31(+10.00%)
Aug 14, 2020 3.098 3.134 3.057 3.121 44,780 +0.00(+0.07%)
Aug 13, 2020 3.036 3.201 3.036 3.118 43,511 +0.04(+1.19%)
Aug 12, 2020 3.118 3.192 2.917 3.082 109,356 -0.01(-0.30%)
Aug 11, 2020 3.072 3.127 2.981 3.091 61,472 +0.00(+0.00%)
Aug 10, 2020 3.201 3.226 3.054 3.091 84,728 -0.14(-4.26%)
Aug 07, 2020 3.219 3.256 3.150 3.228 46,230 +0.02(+0.57%)
Aug 06, 2020 3.247 3.283 3.132 3.210 109,861 -0.03(-0.85%)
Aug 05, 2020 3.118 3.293 3.118 3.237 96,498 +0.12(+3.82%)
Aug 04, 2020 3.118 3.166 2.981 3.118 71,345 -0.03(-0.87%)
Aug 03, 2020 3.027 3.384 3.027 3.146 224,880 +0.07(+2.39%)
Jul 31, 2020 3.054 3.210 3.017 3.072 92,134 +0.02(+0.60%)
Jul 30, 2020 3.155 3.164 2.935 3.054 124,373 -0.17(-5.13%)
Jul 29, 2020 3.302 3.357 3.063 3.219 150,329 -0.03(-0.85%)
Jul 28, 2020 2.898 3.247 2.825 3.247 280,748 +0.35(+12.03%)
Jul 27, 2020 2.742 3.127 2.715 2.898 511,145 +0.17(+6.40%)
Jul 24, 2020 2.623 2.742 2.623 2.724 132,477 +0.17(+6.45%)
Jul 23, 2020 2.660 2.696 2.559 2.559 62,096 -0.12(-4.45%)
Jul 22, 2020 2.660 2.779 2.531 2.678 137,125 +0.02(+0.69%)
Jul 21, 2020 2.467 2.797 2.467 2.660 185,590 +0.22(+9.02%)
Jul 20, 2020 2.339 2.522 2.339 2.440 76,412 +0.08(+3.39%)
Jul 17, 2020 2.504 2.605 2.339 2.360 235,842 -0.10(-4.00%)
Jul 16, 2020 2.540 2.540 2.394 2.458 82,400 -0.06(-2.55%)
Jul 15, 2020 2.229 2.531 2.219 2.522 157,376 +0.30(+13.64%)
Jul 14, 2020 2.183 2.219 2.137 2.219 42,386 +0.03(+1.26%)
Jul 13, 2020 2.201 2.247 2.164 2.192 63,802 -0.02(-0.83%)
Jul 10, 2020 2.155 2.210 2.082 2.210 42,305 +0.05(+2.23%)
Jul 09, 2020 2.144 2.171 2.006 2.162 68,861 +0.03(+1.29%)
Jul 08, 2020 2.290 2.290 2.116 2.135 88,258 -0.15(-6.43%)
Jul 07, 2020 2.190 2.400 2.116 2.281 161,396 +0.11(+5.06%)
Jul 06, 2020 2.180 2.180 2.071 2.171 69,260 +0.09(+4.41%)
Jul 02, 2020 1.869 2.098 1.869 2.080 106,094 +0.22(+11.82%)
Jul 01, 2020 1.787 1.906 1.737 1.860 60,922 +0.12(+6.84%)
Jun 30, 2020 1.805 1.878 1.741 1.741 70,530 -0.03(-1.55%)
Jun 29, 2020 1.750 1.805 1.677 1.768 55,462 +0.01(+0.78%)
Jun 26, 2020 1.732 1.796 1.663 1.754 88,848 +0.04(+2.41%)
Jun 25, 2020 1.924 1.933 1.713 1.713 178,334 -0.22(-11.37%)
Jun 24, 2020 2.052 2.116 1.933 1.933 77,979 -0.18(-8.66%)
Jun 23, 2020 2.153 2.162 2.107 2.116 31,494 +0.03(+1.32%)
Jun 22, 2020 2.006 2.116 1.988 2.089 90,170 +0.10(+5.07%)
Jun 19, 2020 2.061 2.153 1.988 1.988 83,172 -0.06(-3.13%)
Jun 18, 2020 2.116 2.272 2.052 2.052 45,768 -0.07(-3.45%)
Jun 17, 2020 2.126 2.139 2.043 2.126 70,315 +0.05(+2.20%)
Jun 16, 2020 2.199 2.254 2.080 2.080 106,292 -0.06(-2.99%)
Jun 15, 2020 2.025 2.226 2.016 2.144 151,817 +0.05(+2.18%)
Jun 12, 2020 2.153 2.281 1.970 2.098 259,559 -0.03(-1.61%)
Jun 11, 2020 2.242 2.343 2.059 2.132 311,137 -0.31(-12.73%)
Jun 10, 2020 2.755 2.828 2.425 2.444 293,974 -0.31(-11.30%)
Jun 09, 2020 2.828 2.865 2.663 2.755 272,244 -0.16(-5.35%)
Jun 08, 2020 2.828 2.929 2.681 2.910 405,771 +0.29(+11.19%)
Jun 05, 2020 2.645 2.874 2.480 2.617 857,422 +0.20(+8.33%)
Jun 04, 2020 2.087 2.691 2.032 2.416 507,613 +0.28(+13.30%)
Jun 03, 2020 2.453 2.480 2.123 2.132 326,704 -0.29(-12.08%)
Jun 02, 2020 2.361 2.498 2.270 2.425 776,761 +0.20(+9.05%)
Jun 01, 2020 1.958 2.279 1.922 2.224 730,134 +0.31(+16.27%)
May 29, 2020 1.968 1.968 1.821 1.913 79,000 +0.05(+2.45%)
May 28, 2020 1.785 2.050 1.785 1.867 325,627 +0.08(+4.62%)
May 27, 2020 1.739 1.785 1.547 1.785 45,248 +0.05(+2.63%)
May 26, 2020 1.647 1.748 1.538 1.739 58,327 +0.09(+5.56%)
May 22, 2020 1.656 1.684 1.638 1.647 21,307 +0.00(+0.00%)
May 21, 2020 1.721 1.721 1.629 1.647 38,291 -0.05(-2.70%)
May 20, 2020 1.702 1.702 1.612 1.693 42,658 +0.02(+1.09%)
May 19, 2020 1.684 1.702 1.565 1.675 144,388 +0.03(+1.67%)
May 18, 2020 1.620 1.721 1.620 1.647 93,460 -0.05(-3.23%)
May 15, 2020 1.785 1.785 1.510 1.702 245,742 -0.19(-9.84%)
May 14, 2020 1.730 1.899 1.400 1.888 199,150 +0.15(+8.58%)
May 13, 2020 1.382 1.766 1.382 1.739 786,562 +0.34(+24.18%)
May 12, 2020 1.473 1.501 1.391 1.400 99,988 -0.10(-6.71%)
May 11, 2020 1.510 1.538 1.464 1.501 148,937 -0.04(-2.38%)
May 08, 2020 1.556 1.620 1.519 1.538 223,015 -0.04(-2.75%)
May 07, 2020 1.581 1.618 1.554 1.581 152,060 +0.00(+0.00%)
May 06, 2020 1.544 1.590 1.462 1.581 49,976 +0.01(+0.33%)
May 05, 2020 1.581 1.636 1.454 1.576 81,120 +0.00(+0.25%)
May 04, 2020 1.590 1.618 1.416 1.572 100,090 -0.05(-2.83%)
May 01, 2020 1.380 1.618 1.353 1.618 88,197 +0.10(+6.63%)
Apr 30, 2020 1.307 1.535 1.234 1.517 455,837 +0.27(+22.06%)
Apr 29, 2020 1.215 1.517 1.206 1.243 799,420 +0.03(+2.26%)
Apr 28, 2020 1.234 1.316 1.215 1.215 144,260 -0.02(-1.48%)
Apr 27, 2020 1.234 1.243 1.220 1.234 74,251 +0.00(+0.00%)
Apr 24, 2020 1.252 1.279 1.206 1.234 72,986 +0.00(+0.00%)
Apr 23, 2020 1.252 1.316 1.215 1.234 386,362 -0.02(-1.46%)
Apr 22, 2020 1.133 1.261 1.106 1.252 76,520 +0.11(+9.60%)
Apr 21, 2020 1.170 1.170 1.097 1.142 34,411 -0.03(-2.34%)
Apr 20, 2020 1.115 1.197 1.115 1.170 93,014 +0.04(+3.23%)
Apr 17, 2020 1.124 1.243 1.097 1.133 83,382 +0.00(+0.00%)
Apr 16, 2020 1.206 1.243 1.133 1.133 90,968 -0.10(-8.15%)
Apr 15, 2020 1.051 1.243 1.051 1.234 207,943 +0.07(+6.30%)
Apr 14, 2020 1.188 1.270 1.060 1.161 118,404 -0.04(-3.05%)
Apr 13, 2020 1.051 1.245 1.051 1.197 289,430 +0.18(+18.02%)
Apr 09, 2020 1.005 1.131 0.8727 1.014 125,620 +0.06(+6.48%)
Apr 08, 2020 0.9755 0.9755 0.9436 0.9527 209,170 +0.02(+2.45%)
Apr 07, 2020 0.9573 0.9937 0.9208 0.9299 49,695 +0.00(+0.00%)
Apr 06, 2020 0.8205 0.9664 0.8205 0.9299 79,779 +0.11(+13.76%)
Apr 03, 2020 0.7840 0.8597 0.7749 0.8174 84,459 +0.02(+3.06%)
Apr 02, 2020 0.9573 0.9573 0.7585 0.7932 92,903 -0.15(-15.53%)
Apr 01, 2020 0.9208 0.9573 0.8662 0.9390 32,374 +0.05(+6.17%)
Mar 31, 2020 0.9345 0.9481 0.8843 0.8844 15,894 +0.02(+2.12%)
Mar 30, 2020 0.9117 0.9528 0.8661 0.8661 34,685 -0.06(-6.86%)
Mar 27, 2020 0.9664 0.9664 0.8826 0.9299 37,513 -0.02(-1.92%)
Mar 26, 2020 0.8205 0.9481 0.8205 0.9481 65,778 +0.11(+13.04%)
Mar 25, 2020 0.8205 0.8570 0.7932 0.8387 71,828 +0.06(+8.22%)
Mar 24, 2020 0.8205 0.8568 0.7749 0.7750 105,152 -0.05(-5.52%)
Mar 23, 2020 0.7840 0.8570 0.7293 0.8203 71,515 -0.00(-0.02%)
Mar 20, 2020 0.7840 0.8520 0.7840 0.8205 107,604 +0.00(+0.16%)
Mar 19, 2020 0.7932 0.8843 0.7932 0.8192 41,911 +0.04(+4.49%)
Mar 18, 2020 0.8387 0.9345 0.7840 0.7840 102,155 -0.12(-13.13%)
Mar 17, 2020 0.8296 0.9755 0.7767 0.9026 83,710 +0.07(+8.79%)
Mar 16, 2020 0.8387 0.8752 0.8296 0.8296 76,165 -0.04(-4.75%)
Mar 13, 2020 0.8479 0.9336 0.8479 0.8710 22,376 -0.01(-1.25%)
Mar 12, 2020 0.9504 0.9504 0.8275 0.8820 55,024 -0.06(-6.78%)
Mar 11, 2020 0.9457 0.9912 0.9184 0.9462 25,945 -0.09(-8.72%)
Mar 10, 2020 1.000 1.037 0.9457 1.037 29,307 +0.03(+2.70%)
Mar 09, 2020 0.9639 1.009 0.9548 1.009 15,029 +0.05(+4.72%)
Mar 06, 2020 1.000 1.128 0.9639 0.9639 60,264 -0.12(-10.92%)
Mar 05, 2020 1.055 1.082 1.027 1.082 23,747 +0.00(+0.00%)
Mar 04, 2020 1.055 1.100 1.055 1.082 5,253 +0.03(+2.59%)
Mar 03, 2020 1.073 1.218 1.018 1.055 41,097 -0.05(-4.92%)
Mar 02, 2020 1.000 1.118 1.000 1.109 25,915 +0.13(+12.96%)
Feb 28, 2020 0.9779 1.023 0.9639 0.9821 54,985 -0.06(-6.09%)
Feb 27, 2020 1.137 1.182 1.046 1.046 57,240 -0.14(-11.54%)
Feb 26, 2020 1.155 1.227 1.137 1.182 31,253 +0.04(+3.30%)
Feb 25, 2020 1.273 1.319 1.144 1.144 16,091 -0.15(-11.37%)
Feb 24, 2020 1.264 1.346 1.191 1.291 75,668 +0.05(+4.03%)
Feb 21, 2020 1.246 1.264 1.218 1.241 47,287 +0.01(+1.11%)
Feb 20, 2020 1.173 1.246 1.173 1.228 14,516 +0.04(+3.05%)
Feb 19, 2020 1.200 1.209 1.182 1.191 16,150 +0.02(+1.55%)
Feb 18, 2020 1.137 1.186 1.109 1.173 22,525 -0.01(-0.77%)
Feb 14, 2020 1.128 1.200 1.128 1.182 6,928 +0.02(+1.56%)
Feb 13, 2020 1.282 1.291 1.118 1.164 44,470 -0.14(-10.80%)
Feb 12, 2020 1.228 1.337 1.228 1.305 50,717 +0.08(+6.30%)
Feb 11, 2020 1.200 1.247 1.091 1.228 30,355 +0.07(+6.31%)
Feb 10, 2020 1.182 1.255 1.028 1.155 124,734 -0.00(-0.01%)
Feb 07, 2020 1.155 1.235 1.155 1.155 27,932 -0.04(-3.61%)
Feb 06, 2020 1.198 1.225 1.195 1.198 14,548 -0.01(-0.75%)
Feb 05, 2020 1.153 1.252 1.153 1.207 19,501 +0.03(+2.47%)
Feb 04, 2020 1.180 1.252 1.153 1.178 20,024 +0.03(+2.20%)
Feb 03, 2020 1.171 1.214 1.153 1.153 15,448 -0.04(-3.05%)
Jan 31, 2020 1.162 1.189 1.162 1.189 15,976 +0.02(+2.03%)
Jan 30, 2020 1.189 1.189 1.153 1.165 15,168 -0.03(-2.58%)
Jan 29, 2020 1.189 1.234 1.162 1.196 8,639 -0.00(-0.16%)
Jan 28, 2020 1.207 1.234 1.162 1.198 31,664 -0.01(-0.75%)
Jan 27, 2020 1.225 1.234 1.207 1.207 19,958 -0.02(-1.73%)
Jan 24, 2020 1.225 1.252 1.225 1.228 15,535 +0.00(+0.25%)
Jan 23, 2020 1.252 1.252 1.225 1.225 20,419 -0.02(-1.45%)
Jan 22, 2020 1.243 1.246 1.225 1.243 13,092 +0.01(+0.72%)
Jan 21, 2020 1.225 1.252 1.225 1.234 46,398 +0.00(+0.00%)
Jan 17, 2020 1.216 1.252 1.216 1.234 9,916 -0.01(-0.74%)
Jan 16, 2020 1.225 1.252 1.225 1.244 14,820 +0.05(+3.80%)
Jan 15, 2020 1.241 1.253 1.198 1.198 15,917 -0.05(-3.65%)
Jan 14, 2020 1.216 1.270 1.180 1.243 11,310 +0.03(+2.24%)
Jan 13, 2020 1.225 1.252 1.207 1.216 27,042 -0.05(-3.60%)
Jan 10, 2020 1.225 1.269 1.225 1.262 12,891 +0.02(+1.71%)
Jan 09, 2020 1.259 1.263 1.223 1.240 41,666 -0.05(-3.58%)
Jan 08, 2020 1.277 1.332 1.277 1.286 9,297 -0.01(-0.80%)
Jan 07, 2020 1.296 1.340 1.277 1.297 17,706 -0.03(-1.95%)
Jan 06, 2020 1.314 1.359 1.281 1.323 22,628 +0.02(+1.39%)
Jan 03, 2020 1.350 1.395 1.305 1.305 133,561 -0.05(-3.34%)
Jan 02, 2020 1.343 1.350 1.323 1.350 13,979 +0.05(+3.46%)
Dec 31, 2019 1.268 1.314 1.268 1.305 69,871 +0.02(+1.41%)
Dec 30, 2019 1.205 1.314 1.205 1.286 68,265 +0.08(+6.77%)
Dec 27, 2019 1.205 1.250 1.205 1.205 34,991 +0.00(+0.00%)
Dec 26, 2019 1.160 1.223 1.151 1.205 54,385 +0.01(+0.87%)
Dec 24, 2019 1.151 1.223 1.151 1.194 34,659 +0.04(+3.82%)
Dec 23, 2019 1.187 1.187 1.123 1.151 18,820 -0.04(-3.05%)
Dec 20, 2019 1.169 1.187 1.141 1.187 23,621 +0.02(+1.55%)
Dec 19, 2019 1.151 1.205 1.123 1.169 47,949 +0.02(+1.57%)
Dec 18, 2019 1.141 1.169 1.124 1.151 16,240 +0.00(+0.00%)
Dec 17, 2019 1.114 1.151 1.096 1.151 97,654 +0.01(+0.79%)
Dec 16, 2019 1.169 1.178 1.087 1.141 66,124 -0.04(-3.08%)
Dec 13, 2019 1.178 1.198 1.169 1.178 33,114 +0.00(+0.00%)
Dec 12, 2019 1.205 1.223 1.178 1.178 32,123 -0.05(-3.70%)
Dec 11, 2019 1.246 1.249 1.205 1.223 28,693 -0.02(-1.82%)
Dec 10, 2019 1.241 1.277 1.241 1.246 22,580 -0.00(-0.36%)
Dec 09, 2019 1.241 1.268 1.241 1.250 35,306 +0.00(+0.00%)
Dec 06, 2019 1.277 1.277 1.250 1.250 13,908 -0.02(-1.25%)
Dec 05, 2019 1.294 1.294 1.266 1.266 19,287 -0.02(-1.41%)
Dec 04, 2019 1.311 1.338 1.278 1.284 22,774 -0.03(-2.07%)
Dec 03, 2019 1.275 1.338 1.275 1.311 11,010 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.