Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	124.85	125.23	121.88	123.83	2,145,446	-1.45(-1.15%)
Nov 27, 2020	124.93	127.60	124.15	125.27	1,399,268	-0.85(-0.67%)
Nov 25, 2020	126.75	127.12	124.69	126.12	2,137,786	-1.65(-1.29%)
Nov 24, 2020	123.26	128.20	122.35	127.77	5,435,855	+7.63(+6.35%)
Nov 23, 2020	118.05	120.46	117.68	120.14	2,236,939	+3.72(+3.19%)
Nov 20, 2020	117.76	118.98	116.35	116.42	5,422,179	-1.79(-1.51%)
Nov 19, 2020	117.46	118.79	116.66	118.20	2,082,981	+0.75(+0.64%)
Nov 18, 2020	119.33	121.24	117.34	117.45	2,427,349	-2.38(-1.99%)
Nov 17, 2020	120.66	120.69	117.47	119.83	2,995,259	-0.96(-0.79%)
Nov 16, 2020	122.68	122.68	118.73	120.79	4,708,555	+3.67(+3.13%)
Nov 13, 2020	113.52	117.25	112.88	117.12	2,875,073	+4.55(+4.04%)
Nov 12, 2020	111.85	113.52	109.19	112.57	3,190,447	-1.03(-0.90%)
Nov 11, 2020	114.72	115.36	112.31	113.60	3,936,624	-2.04(-1.76%)
Nov 10, 2020	114.39	116.93	113.14	115.64	4,999,317	+0.18(+0.15%)
Nov 09, 2020	120.10	128.74	110.88	115.46	14,558,119	+14.06(+13.87%)
Nov 06, 2020	99.55	102.14	99.06	101.40	4,270,347	+2.91(+2.95%)
Nov 05, 2020	96.36	100.42	95.78	98.49	3,657,702	+2.80(+2.93%)
Nov 04, 2020	95.08	98.15	92.85	95.69	3,352,396	+1.90(+2.03%)
Nov 03, 2020	92.00	94.86	91.64	93.78	2,720,478	+3.11(+3.43%)
Nov 02, 2020	90.77	91.15	89.40	90.67	2,374,403	+0.02(+0.02%)
Oct 30, 2020	89.84	91.77	88.38	90.65	2,799,459	-0.44(-0.48%)
Oct 29, 2020	87.83	91.52	86.87	91.09	2,796,033	+3.28(+3.73%)
Oct 28, 2020	89.37	90.30	86.79	87.81	4,407,614	-3.41(-3.73%)
Oct 27, 2020	94.16	94.55	91.11	91.22	2,573,775	-2.50(-2.67%)
Oct 26, 2020	97.11	97.12	92.15	93.72	2,980,444	-5.60(-5.64%)
Oct 23, 2020	99.27	99.82	97.78	99.32	2,082,561	+0.92(+0.93%)
Oct 22, 2020	93.79	98.78	93.35	98.40	3,107,779	+5.53(+5.96%)
Oct 21, 2020	93.24	93.72	92.05	92.87	1,548,474	-0.92(-0.98%)
Oct 20, 2020	93.01	94.76	91.94	93.78	1,826,911	+2.10(+2.29%)
Oct 19, 2020	96.15	96.15	91.39	91.69	2,124,235	-3.73(-3.91%)
Oct 16, 2020	95.00	96.62	94.48	95.41	1,749,470	+0.67(+0.71%)
Oct 15, 2020	93.98	94.96	92.50	94.74	1,932,468	+0.00(+0.00%)
Oct 14, 2020	96.18	96.82	94.24	94.74	2,508,205	-1.14(-1.19%)
Oct 13, 2020	96.86	97.14	94.59	95.88	2,806,307	-2.41(-2.45%)
Oct 12, 2020	97.07	98.68	96.47	98.29	2,375,477	+1.34(+1.38%)
Oct 09, 2020	98.86	99.64	96.88	96.96	1,714,839	-0.95(-0.97%)
Oct 08, 2020	97.42	98.03	95.85	97.90	1,843,288	+1.27(+1.31%)
Oct 07, 2020	95.88	97.54	95.66	96.63	1,890,881	+2.04(+2.16%)
Oct 06, 2020	95.78	97.93	94.20	94.59	3,097,184	+0.14(+0.14%)
Oct 05, 2020	93.48	94.91	92.85	94.46	2,205,690	+1.49(+1.61%)
Oct 02, 2020	89.50	93.33	89.25	92.96	2,252,948	+0.88(+0.95%)
Oct 01, 2020	90.98	92.67	90.29	92.09	2,235,769	+1.73(+1.91%)
Sep 30, 2020	92.15	93.72	89.94	90.36	2,990,727	-0.61(-0.68%)
Sep 29, 2020	93.88	93.88	90.58	90.97	2,272,244	-2.72(-2.91%)
Sep 28, 2020	92.77	95.05	91.69	93.70	3,037,474	+2.94(+3.24%)
Sep 25, 2020	88.16	91.19	88.10	90.76	2,374,976	+1.60(+1.80%)
Sep 24, 2020	90.05	91.33	88.31	89.16	4,124,893	-1.55(-1.71%)
Sep 23, 2020	94.04	95.51	90.39	90.71	2,856,325	-2.50(-2.68%)
Sep 22, 2020	91.27	93.24	90.77	93.21	3,693,583	+2.42(+2.67%)
Sep 21, 2020	93.66	94.09	89.21	90.79	4,982,267	-6.70(-6.87%)
Sep 18, 2020	100.89	101.45	97.19	97.48	5,458,552	-4.42(-4.34%)
Sep 17, 2020	103.23	104.56	101.21	101.91	2,830,411	-3.27(-3.11%)
Sep 16, 2020	103.56	106.28	101.93	105.17	3,078,203	+2.31(+2.25%)
Sep 15, 2020	102.46	103.81	100.74	102.86	1,967,501	+0.69(+0.68%)
Sep 14, 2020	98.46	102.39	98.14	102.17	2,791,984	+5.29(+5.46%)
Sep 11, 2020	98.52	98.68	95.05	96.88	2,702,739	-1.09(-1.12%)
Sep 10, 2020	100.47	102.85	97.71	97.97	2,317,631	-1.59(-1.60%)
Sep 09, 2020	101.32	101.45	98.41	99.56	2,694,047	-1.92(-1.89%)
Sep 08, 2020	100.53	104.58	99.91	101.48	2,812,822	-0.82(-0.80%)
Sep 04, 2020	102.37	104.47	100.73	102.31	2,926,302	+1.69(+1.68%)
Sep 03, 2020	102.47	105.31	99.76	100.62	3,027,685	-1.27(-1.25%)
Sep 02, 2020	100.80	102.33	99.94	101.89	2,152,357	+1.27(+1.26%)
Sep 01, 2020	99.05	102.07	98.34	100.62	1,965,281	+0.18(+0.18%)
Aug 31, 2020	102.72	103.42	100.37	100.44	2,950,927	-3.27(-3.15%)
Aug 28, 2020	100.49	104.05	99.50	103.71	3,750,884	+4.36(+4.39%)
Aug 27, 2020	96.87	100.84	96.62	99.35	3,949,867	+4.30(+4.53%)
Aug 26, 2020	95.98	96.21	94.02	95.04	2,210,920	-1.36(-1.41%)
Aug 25, 2020	96.45	97.97	95.18	96.40	2,357,460	+0.86(+0.90%)
Aug 24, 2020	93.71	96.21	92.72	95.54	2,859,544	+2.56(+2.75%)
Aug 21, 2020	91.56	94.70	91.26	92.98	2,120,060	+1.22(+1.33%)
Aug 20, 2020	90.24	93.34	89.86	91.76	2,295,378	+0.02(+0.02%)
Aug 19, 2020	92.63	93.54	91.42	91.74	1,573,958	-0.43(-0.47%)
Aug 18, 2020	93.23	93.54	91.19	92.17	1,760,094	-1.25(-1.34%)
Aug 17, 2020	94.89	95.16	92.88	93.42	2,147,326	-0.28(-0.30%)
Aug 14, 2020	94.92	95.33	93.66	93.71	3,490,744	-0.48(-0.51%)
Aug 13, 2020	93.63	96.14	93.25	94.18	2,211,612	+0.46(+0.49%)
Aug 12, 2020	96.83	97.26	93.10	93.73	3,924,584	-0.96(-1.01%)
Aug 11, 2020	98.75	99.18	94.55	94.68	5,502,953	-0.12(-0.12%)
Aug 10, 2020	91.99	95.78	91.06	94.80	6,006,227	+3.27(+3.57%)
Aug 07, 2020	88.07	91.79	86.49	91.53	5,071,466	+3.31(+3.75%)
Aug 06, 2020	84.39	89.03	83.89	88.22	3,855,591	+3.05(+3.58%)
Aug 05, 2020	85.62	85.82	83.82	85.18	2,254,403	+1.14(+1.36%)
Aug 04, 2020	81.42	84.20	80.64	84.03	3,054,255	+3.03(+3.73%)
Aug 03, 2020	81.26	82.17	79.35	81.01	3,443,891	-0.81(-0.98%)
Jul 31, 2020	82.50	82.58	80.09	81.81	4,018,812	-1.64(-1.97%)
Jul 30, 2020	83.41	84.04	82.51	83.46	2,861,218	-1.59(-1.87%)
Jul 29, 2020	84.99	86.06	83.94	85.05	1,692,176	+0.58(+0.68%)
Jul 28, 2020	84.24	85.77	83.90	84.47	2,156,739	+0.27(+0.32%)
Jul 27, 2020	84.04	85.05	83.16	84.20	2,741,303	-1.20(-1.41%)
Jul 24, 2020	86.76	86.76	84.49	85.40	2,427,742	-1.43(-1.65%)
Jul 23, 2020	87.75	88.04	85.81	86.84	2,625,896	-1.80(-2.03%)
Jul 22, 2020	86.93	88.78	86.68	88.63	1,784,151	+0.83(+0.94%)
Jul 21, 2020	87.52	89.30	86.38	87.80	2,502,961	+1.44(+1.67%)
Jul 20, 2020	88.47	89.43	85.47	86.36	3,127,170	-2.93(-3.28%)
Jul 17, 2020	90.80	90.87	87.94	89.29	2,386,861	-1.59(-1.75%)
Jul 16, 2020	89.92	91.19	88.58	90.88	2,545,017	-0.90(-0.98%)
Jul 15, 2020	88.07	92.48	88.00	91.77	6,926,983	+6.74(+7.93%)
Jul 14, 2020	84.91	85.63	83.94	85.03	3,134,066	-0.37(-0.43%)
Jul 13, 2020	86.93	88.37	85.22	85.40	4,051,890	-0.99(-1.14%)
Jul 10, 2020	83.80	86.48	83.45	86.39	3,326,094	+2.21(+2.62%)
Jul 09, 2020	88.06	88.11	83.94	84.18	5,392,811	-3.66(-4.17%)
Jul 08, 2020	85.20	87.87	84.42	87.84	3,490,508	+2.51(+2.94%)
Jul 07, 2020	86.50	86.85	84.99	85.33	3,067,048	-2.34(-2.67%)
Jul 06, 2020	87.51	88.17	85.03	87.67	3,214,676	+1.98(+2.31%)
Jul 02, 2020	87.55	88.07	84.19	85.69	3,972,706	+1.15(+1.36%)
Jul 01, 2020	84.59	88.33	84.26	84.54	5,846,965	+0.87(+1.04%)
Jun 30, 2020	83.36	84.83	81.98	83.67	4,448,670	-0.85(-1.00%)
Jun 29, 2020	79.57	84.53	78.33	84.52	5,257,335	+5.52(+6.99%)
Jun 26, 2020	81.55	81.94	78.47	79.00	10,399,691	-3.03(-3.69%)
Jun 25, 2020	81.58	82.53	80.15	82.02	5,338,146	-0.94(-1.13%)
Jun 24, 2020	87.19	87.37	81.87	82.96	6,558,553	-5.49(-6.20%)
Jun 23, 2020	88.82	89.30	86.70	88.45	5,971,777	+0.43(+0.49%)
Jun 22, 2020	87.35	88.82	86.16	88.02	4,700,412	+0.49(+0.56%)
Jun 19, 2020	91.65	91.87	86.53	87.53	5,000,462	-3.00(-3.31%)
Jun 18, 2020	88.33	91.92	88.01	90.52	3,836,653	+1.58(+1.78%)
Jun 17, 2020	91.28	91.74	88.62	88.94	4,527,013	-2.79(-3.04%)
Jun 16, 2020	94.03	94.09	88.52	91.74	6,345,935	+3.12(+3.52%)
Jun 15, 2020	85.89	90.11	84.71	88.61	9,273,111	-1.43(-1.59%)
Jun 12, 2020	95.27	95.41	87.91	90.05	7,282,919	+0.80(+0.90%)
Jun 11, 2020	91.70	94.18	88.44	89.25	7,794,551	-10.91(-10.89%)
Jun 10, 2020	103.49	104.09	97.65	100.16	5,776,461	-4.59(-4.38%)
Jun 09, 2020	107.17	107.85	103.76	104.75	4,106,230	-5.68(-5.14%)
Jun 08, 2020	110.74	111.71	107.86	110.43	6,203,276	+5.06(+4.80%)
Jun 05, 2020	111.64	115.57	104.21	105.37	10,317,315	+3.06(+3.00%)
Jun 04, 2020	97.74	102.53	95.73	102.31	6,943,467	+4.80(+4.92%)
Jun 03, 2020	94.97	98.15	93.90	97.50	6,264,543	+4.19(+4.49%)
Jun 02, 2020	94.90	95.01	91.75	93.32	5,604,683	+0.57(+0.61%)
Jun 01, 2020	87.58	93.35	87.16	92.75	5,204,703	+6.37(+7.38%)
May 29, 2020	89.02	89.55	85.99	86.38	6,018,792	-3.06(-3.43%)
May 28, 2020	95.27	95.57	89.33	89.44	5,326,078	-6.17(-6.45%)
May 27, 2020	96.27	96.61	92.50	95.61	5,523,033	+2.97(+3.20%)
May 26, 2020	95.54	95.58	92.28	92.64	6,412,015	+3.78(+4.25%)
May 22, 2020	89.97	90.04	87.37	88.87	2,315,243	-0.29(-0.33%)
May 21, 2020	89.76	90.88	88.10	89.16	3,081,643	-1.30(-1.44%)
May 20, 2020	90.14	90.75	88.10	90.46	4,368,860	+1.96(+2.22%)
May 19, 2020	90.06	92.56	87.02	88.49	7,263,728	-2.88(-3.15%)
May 18, 2020	83.02	91.65	82.82	91.37	11,279,510	+13.53(+17.38%)
May 15, 2020	76.59	77.99	75.50	77.85	6,687,331	+0.50(+0.64%)
May 14, 2020	71.25	77.38	69.80	77.35	5,556,699	+3.89(+5.30%)
May 13, 2020	77.16	77.42	72.78	73.45	4,996,649	-3.97(-5.13%)
May 12, 2020	80.97	81.87	77.37	77.43	3,690,137	-2.91(-3.62%)
May 11, 2020	82.28	82.72	79.55	80.34	6,998,209	-4.74(-5.58%)
May 08, 2020	85.97	86.38	83.60	85.08	4,374,444	+1.16(+1.38%)
May 07, 2020	81.35	84.86	81.06	83.92	4,134,143	+4.75(+6.00%)
May 06, 2020	82.30	82.89	78.93	79.16	3,086,650	-2.49(-3.05%)
May 05, 2020	83.08	84.98	81.08	81.65	3,542,979	+1.05(+1.31%)
May 04, 2020	79.83	83.55	78.48	80.60	4,187,279	-2.12(-2.56%)
May 01, 2020	85.00	86.36	82.21	82.72	4,338,379	-6.04(-6.81%)
Apr 30, 2020	91.35	91.65	87.13	88.76	5,494,928	-4.93(-5.26%)
Apr 29, 2020	88.79	95.11	88.20	93.69	7,548,926	+8.36(+9.80%)
Apr 28, 2020	85.31	86.61	82.49	85.32	4,311,918	+2.10(+2.52%)
Apr 27, 2020	80.40	84.19	79.57	83.22	5,552,805	+4.45(+5.65%)
Apr 24, 2020	79.30	80.21	76.52	78.77	3,632,443	-0.38(-0.48%)
Apr 23, 2020	78.52	81.50	78.04	79.15	4,651,453	+1.05(+1.35%)
Apr 22, 2020	79.48	80.49	76.86	78.10	3,801,199	+0.12(+0.15%)
Apr 21, 2020	75.77	78.13	75.26	77.98	4,859,953	+0.13(+0.16%)
Apr 20, 2020	79.65	81.25	77.39	77.86	4,254,607	-4.38(-5.33%)
Apr 17, 2020	83.25	83.58	80.32	82.24	5,429,761	+3.78(+4.81%)
Apr 16, 2020	78.17	79.05	74.42	78.46	5,507,252	-0.33(-0.42%)
Apr 15, 2020	76.15	80.02	75.67	78.79	4,939,364	-1.90(-2.36%)
Apr 14, 2020	79.06	81.30	76.97	80.70	6,239,999	+4.48(+5.88%)
Apr 13, 2020	79.60	79.61	73.89	76.22	4,259,267	-3.14(-3.96%)
Apr 09, 2020	83.98	86.89	77.76	79.36	10,597,128	-1.19(-1.48%)
Apr 08, 2020	73.44	81.93	73.16	80.55	9,343,008	+8.50(+11.80%)
Apr 07, 2020	76.43	80.01	70.94	72.05	12,139,847	+3.15(+4.58%)
Apr 06, 2020	63.00	69.20	62.25	68.90	12,480,320	+11.23(+19.48%)
Apr 03, 2020	62.82	63.16	55.63	57.66	10,883,293	-3.83(-6.22%)
Apr 02, 2020	67.63	68.90	60.07	61.49	8,258,880	-6.00(-8.89%)
Apr 01, 2020	68.32	69.70	66.03	67.49	7,838,597	-5.52(-7.57%)
Mar 31, 2020	73.18	77.34	72.73	73.02	5,302,427	-1.32(-1.77%)
Mar 30, 2020	74.87	76.55	71.09	74.33	6,246,956	-2.63(-3.41%)
Mar 27, 2020	76.81	80.80	74.42	76.96	5,891,130	-3.87(-4.78%)
Mar 26, 2020	85.50	93.70	78.66	80.82	10,704,720	-2.38(-2.86%)
Mar 25, 2020	81.50	90.46	77.33	83.20	8,931,405	+5.96(+7.72%)
Mar 24, 2020	74.23	79.41	73.20	77.24	9,335,233	+8.79(+12.85%)
Mar 23, 2020	73.22	78.76	65.67	68.45	13,246,884	-4.34(-5.97%)
Mar 20, 2020	71.94	81.98	67.85	72.79	18,600,840	+7.59(+11.65%)
Mar 19, 2020	59.71	70.96	51.39	65.20	17,922,500	+2.92(+4.69%)
Mar 18, 2020	65.54	65.55	45.44	62.28	26,489,384	-11.16(-15.19%)
Mar 17, 2020	85.42	87.46	66.11	73.44	12,397,097	-10.91(-12.94%)
Mar 16, 2020	82.65	88.89	76.25	84.35	9,555,120	-8.97(-9.61%)
Mar 13, 2020	95.87	98.36	89.40	93.32	8,763,027	+1.85(+2.03%)
Mar 12, 2020	87.84	95.46	86.63	91.46	9,288,469	-6.25(-6.39%)
Mar 11, 2020	103.65	103.94	97.17	97.71	9,120,355	-9.60(-8.95%)
Mar 10, 2020	106.22	107.39	100.33	107.31	5,527,507	+5.62(+5.53%)
Mar 09, 2020	99.55	106.31	99.32	101.69	6,850,738	-6.31(-5.85%)
Mar 06, 2020	102.13	110.89	101.40	108.00	6,957,103	+0.43(+0.40%)
Mar 05, 2020	111.06	112.24	106.19	107.58	7,148,173	-7.92(-6.85%)
Mar 04, 2020	112.72	115.70	108.61	115.49	7,524,165	+3.95(+3.54%)
Mar 03, 2020	119.81	120.77	111.15	111.54	6,962,570	-8.47(-7.06%)
Mar 02, 2020	120.12	120.71	113.84	120.01	6,531,475	-1.02(-0.84%)
Feb 28, 2020	113.50	121.35	113.22	121.03	6,824,419	+4.26(+3.64%)
Feb 27, 2020	114.19	124.23	111.71	116.77	7,129,158	-0.07(-0.06%)
Feb 26, 2020	122.77	124.11	116.51	116.84	5,103,547	-3.78(-3.14%)
Feb 25, 2020	132.20	132.26	120.04	120.62	5,274,723	-10.45(-7.97%)
Feb 24, 2020	133.06	133.55	130.48	131.07	3,287,148	-8.18(-5.87%)
Feb 21, 2020	141.33	141.46	138.56	139.25	1,911,302	-3.50(-2.45%)
Feb 20, 2020	143.42	144.76	142.19	142.75	1,316,311	-0.77(-0.54%)
Feb 19, 2020	140.53	143.78	140.53	143.51	2,074,972	+2.62(+1.86%)
Feb 18, 2020	140.21	141.79	140.21	140.90	2,420,286	+0.04(+0.03%)
Feb 14, 2020	142.88	143.25	139.89	140.86	2,511,233	-1.77(-1.24%)
Feb 13, 2020	145.28	145.36	142.57	142.63	1,989,355	-3.95(-2.69%)
Feb 12, 2020	143.91	146.76	143.91	146.57	1,628,816	+3.49(+2.44%)
Feb 11, 2020	141.80	144.80	141.17	143.09	1,503,201	+1.42(+1.00%)
Feb 10, 2020	139.02	141.78	138.48	141.67	1,203,357	+1.61(+1.15%)
Feb 07, 2020	140.87	141.34	138.80	140.05	1,766,772	-2.09(-1.47%)
Feb 06, 2020	144.15	144.72	141.71	142.14	1,096,428	-1.45(-1.01%)
Feb 05, 2020	145.54	145.98	143.20	143.59	1,926,038	+0.30(+0.21%)
Feb 04, 2020	140.44	144.11	139.67	143.29	1,863,836	+5.75(+4.18%)
Feb 03, 2020	137.75	140.43	136.94	137.53	1,571,387	+1.38(+1.01%)
Jan 31, 2020	138.19	138.28	135.07	136.15	2,129,590	-3.16(-2.27%)
Jan 30, 2020	136.62	139.54	134.96	139.31	1,901,645	+0.68(+0.49%)
Jan 29, 2020	137.55	139.25	136.47	138.63	1,327,700	+1.32(+0.96%)
Jan 28, 2020	134.84	137.84	134.46	137.31	2,014,653	+3.16(+2.36%)
Jan 27, 2020	133.89	135.74	129.64	134.15	2,716,043	-2.94(-2.14%)
Jan 24, 2020	140.93	140.98	135.94	137.09	2,132,882	-3.83(-2.72%)
Jan 23, 2020	138.46	141.01	137.31	140.92	1,916,510	+0.82(+0.58%)
Jan 22, 2020	140.96	143.09	139.74	140.10	1,333,702	-0.24(-0.17%)
Jan 21, 2020	143.95	144.30	139.42	140.34	2,836,254	-5.73(-3.92%)
Jan 17, 2020	145.03	146.43	143.94	146.07	1,089,175	+1.21(+0.83%)
Jan 16, 2020	143.85	144.88	143.39	144.86	827,559	+1.67(+1.17%)
Jan 15, 2020	142.68	144.02	142.56	143.19	822,815	+0.15(+0.10%)
Jan 14, 2020	142.33	143.51	142.03	143.05	971,833	+0.34(+0.24%)
Jan 13, 2020	141.69	142.88	141.48	142.71	1,015,868	+1.37(+0.97%)
Jan 10, 2020	142.12	142.48	141.00	141.34	872,430	-1.03(-0.72%)
Jan 09, 2020	143.35	143.47	142.12	142.37	1,232,304	-0.27(-0.19%)
Jan 08, 2020	141.08	143.50	140.68	142.64	1,453,305	+1.74(+1.23%)
Jan 07, 2020	142.65	143.11	140.65	140.90	2,132,647	-2.33(-1.63%)
Jan 06, 2020	143.78	143.86	142.13	143.23	2,240,708	-1.88(-1.29%)
Jan 03, 2020	145.03	145.84	144.59	145.11	2,177,630	-2.16(-1.47%)
Jan 02, 2020	147.28	148.34	146.82	147.26	1,960,313	+0.06(+0.04%)
Dec 31, 2019	147.46	148.20	146.60	147.21	1,220,024	-0.43(-0.29%)
Dec 30, 2019	148.73	148.97	147.02	147.63	843,783	-0.84(-0.56%)
Dec 27, 2019	149.10	149.11	148.28	148.47	647,867	-0.39(-0.26%)
Dec 26, 2019	147.53	148.89	147.32	148.86	710,965	+1.58(+1.08%)
Dec 24, 2019	146.95	148.11	146.46	147.28	687,472	+0.25(+0.17%)
Dec 23, 2019	146.79	147.65	146.42	147.02	888,401	+0.43(+0.29%)
Dec 20, 2019	147.06	147.32	144.37	146.59	2,935,362	+0.74(+0.51%)
Dec 19, 2019	145.00	146.24	145.00	145.86	1,943,966	+0.48(+0.33%)
Dec 18, 2019	144.77	145.54	144.24	145.38	1,236,109	+0.62(+0.43%)
Dec 17, 2019	143.74	145.15	143.57	144.76	1,287,580	+0.98(+0.68%)
Dec 16, 2019	143.48	144.80	142.96	143.78	1,341,004	+1.69(+1.19%)
Dec 13, 2019	141.00	142.37	140.28	142.08	1,661,640	+1.03(+0.73%)
Dec 12, 2019	138.66	141.53	138.36	141.05	1,514,859	+2.28(+1.65%)
Dec 11, 2019	137.34	139.25	136.87	138.77	1,469,800	+2.12(+1.55%)
Dec 10, 2019	137.16	137.94	136.29	136.65	1,199,596	-0.76(-0.55%)
Dec 09, 2019	138.25	138.57	137.38	137.41	848,720	-0.91(-0.66%)
Dec 06, 2019	137.37	138.74	137.07	138.32	1,387,803	+1.94(+1.42%)
Dec 05, 2019	136.07	136.58	135.62	136.39	1,020,027	+1.01(+0.75%)
Dec 04, 2019	134.60	135.93	134.52	135.38	1,182,759	+0.68(+0.50%)
Dec 03, 2019	135.03	135.26	133.92	134.70	1,173,188	-1.82(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Marriott International (NQ: MAR )

Historical Prices

Sections

Services