Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0850 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Nov 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 20, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2013 0.1250 0.1250 0.1200 0.1200 29,750 +0.00(+0.00%)
Nov 18, 2013 0.1300 0.1300 0.1200 0.1200 9,500 -0.01(-7.69%)
Nov 12, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 08, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 06, 2013 0.1400 0.1400 0.1400 119 +0.02(+16.67%)
Nov 01, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 31, 2013 0.1300 0.1300 0.1300 0.1300 6,200 +0.01(+8.33%)
Oct 30, 2013 0.1350 0.1350 0.1200 0.1200 119,908 -0.04(-25.00%)
Oct 28, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 23, 2013 0.1500 0.1500 0.1500 0.1500 1,003,750 +0.00(+0.00%)
Oct 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2013 0.1500 0.1500 0.1200 0.1500 1,801,800 +0.01(+7.14%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1400 77,500 -0.01(-9.68%)
Oct 15, 2013 0.1400 0.1550 0.1400 0.1550 39,000 -0.01(-3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1600 0.1600 0.1600 3,300 +0.00(+0.00%)
Oct 08, 2013 0.1700 0.1700 0.1600 0.1600 4,900 +0.02(+14.29%)
Oct 02, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 01, 2013 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-10.34%)
Sep 27, 2013 0.1450 0.1450 0.1450 0.1450 4,500 -0.02(-9.38%)
Sep 26, 2013 0.1650 0.1650 0.1600 0.1600 7,400 -0.01(-3.03%)
Sep 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 24, 2013 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.1900 0.1600 0.1600 453,750 -0.03(-15.79%)
Sep 20, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 18, 2013 0.1850 0.1850 0.1850 0.1850 50 +0.04(+27.59%)
Sep 17, 2013 0.1450 0.1450 0.1450 0.1450 2,010 -0.02(-9.38%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2013 0.1600 0.1600 0.1600 100 -0.04(-17.95%)
Sep 10, 2013 0.1850 0.1950 0.1850 0.1950 11,500 +0.01(+5.41%)
Sep 09, 2013 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Sep 05, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 03, 2013 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Aug 23, 2013 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 22, 2013 0.1900 0.2100 0.1900 0.2100 88,500 +0.05(+31.25%)
Aug 21, 2013 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 19, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 16, 2013 0.1700 0.1950 0.1700 0.1950 71,954 +0.02(+11.43%)
Aug 15, 2013 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+2.94%)
Aug 14, 2013 0.1700 0.1700 0.1700 0.1700 100,000 -0.01(-8.11%)
Aug 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 07, 2013 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 02, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 01, 2013 0.1800 0.1800 0.1800 0.1800 10,092 -0.02(-7.69%)
Jul 29, 2013 0.1950 0.1950 0.1950 250 +0.00(+0.00%)
Jul 26, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 25, 2013 0.1700 0.1950 0.1700 0.1950 25,550 +0.02(+14.71%)
Jul 24, 2013 0.1950 0.2000 0.1700 0.1700 37,000 -0.02(-12.82%)
Jul 23, 2013 0.1950 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
Jul 22, 2013 0.1750 0.1950 0.1700 0.1950 70,500 -0.01(-2.50%)
Jul 19, 2013 0.1550 0.2000 0.1550 0.2000 1,500 +0.00(+0.00%)
Jul 18, 2013 0.2000 0.2000 0.2000 0.2000 3,192 +0.03(+17.65%)
Jul 17, 2013 0.1750 0.1750 0.1700 0.1700 22,000 -0.00(-2.86%)
Jul 16, 2013 0.1700 0.1750 0.1700 0.1750 15,500 +0.01(+9.37%)
Jul 15, 2013 0.1600 0.1600 0.1600 0.1600 4,122 +0.02(+10.34%)
Jul 12, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 11, 2013 0.1500 0.1600 0.1450 0.1450 252,250 +0.01(+7.41%)
Jul 10, 2013 0.1600 0.1600 0.1350 0.1350 152,000 -0.03(-18.18%)
Jul 09, 2013 0.1650 0.1650 0.1650 0.1650 22,500 +0.00(+0.00%)
Jul 08, 2013 0.1700 0.1700 0.1650 0.1650 39,300 +0.01(+3.13%)
Jul 05, 2013 0.1750 0.1750 0.1550 0.1600 120,500 -0.01(-8.57%)
Jul 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 03, 2013 0.2100 0.2100 0.1750 0.1750 16,100 -0.08(-30.00%)
Jul 02, 2013 0.2500 0.2500 0.2500 0.2500 5,700 +0.00(+0.00%)
Jun 28, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 26, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2013 0.3000 0.3000 0.2700 0.2700 12,800 -0.02(-6.90%)
Jun 24, 2013 0.3100 0.3500 0.2900 0.2900 189,000 -0.06(-17.14%)
Jun 21, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Jun 20, 2013 0.3550 0.3550 0.3100 0.3450 19,900 -0.01(-2.82%)
Jun 19, 2013 0.3600 0.3700 0.3550 0.3550 5,300 +0.00(+0.00%)
Jun 18, 2013 0.3600 0.3600 0.3550 0.3550 2,000 -0.01(-1.39%)
Jun 17, 2013 0.3600 0.3600 0.3600 0.3600 100 -0.04(-10.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 150 +0.04(+9.59%)
Jun 11, 2013 0.4000 0.4000 0.3650 0.3650 8,750 -0.04(-8.75%)
Jun 10, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 60,000 +0.00(+0.00%)
Jun 05, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+3.90%)
Jun 04, 2013 0.4200 0.4200 0.3600 0.3850 15,800 -0.04(-10.47%)
Jun 03, 2013 0.4000 0.4300 0.4000 0.4300 7,300 +0.05(+13.16%)
May 31, 2013 0.3800 0.3800 0.3800 0.3800 5,500 -0.07(-15.56%)
May 30, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2013 0.4500 0.4500 0.4500 0.4500 50 +0.03(+7.14%)
May 27, 2013 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+1.20%)
May 24, 2013 0.4150 0.4150 0.4150 0.4150 6,500 +0.01(+3.75%)
May 23, 2013 0.4000 0.4000 0.4000 0.4000 11,923 +0.00(+0.00%)
May 22, 2013 0.4400 0.4400 0.4000 0.4000 7,500 -0.01(-2.44%)
May 21, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2013 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
May 16, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 15, 2013 0.5000 0.5000 0.4500 0.4500 15,500 -0.08(-15.09%)
May 13, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 10, 2013 0.5400 0.5400 0.4600 0.5300 9,610 -0.01(-1.85%)
May 09, 2013 0.5400 0.5400 0.5400 0.5400 5,000 +0.04(+8.00%)
May 08, 2013 0.5200 0.5200 0.5000 0.5000 16,010 -0.07(-12.28%)
May 07, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 06, 2013 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
May 03, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 02, 2013 0.5700 0.5700 0.5700 0.5700 6,000 +0.00(+0.00%)
May 01, 2013 0.5700 0.5700 0.5500 0.5700 8,250 +0.00(+0.00%)
Apr 30, 2013 0.5700 0.5700 0.5700 0.5700 250 +0.00(+0.00%)
Apr 29, 2013 0.5500 0.5700 0.5400 0.5700 6,500 +0.02(+3.64%)
Apr 26, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2013 0.5500 0.5500 0.5500 0.5500 28,500 +0.02(+3.77%)
Apr 24, 2013 0.5200 0.5300 0.5200 0.5300 26,580 +0.00(+0.00%)
Apr 23, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 22, 2013 0.5300 0.5300 0.5200 0.5300 10,000 -0.02(-3.64%)
Apr 19, 2013 0.5200 0.5500 0.5200 0.5500 12,250 -0.02(-3.51%)
Apr 18, 2013 0.5500 0.5700 0.5500 0.5700 2,500 +0.02(+3.64%)
Apr 17, 2013 0.5500 0.6100 0.5500 0.5500 2,500 -0.03(-5.17%)
Apr 16, 2013 0.5600 0.6100 0.5600 0.5800 9,635 +0.03(+5.45%)
Apr 15, 2013 0.6400 0.6400 0.5500 0.5500 28,270 -0.10(-15.38%)
Apr 12, 2013 0.7400 0.7400 0.6500 0.6500 60,350 -0.10(-13.33%)
Apr 11, 2013 0.7500 0.7800 0.7500 0.7500 42,614 -0.03(-3.85%)
Apr 10, 2013 0.7800 0.7800 0.7800 0.7800 65,500 -0.03(-3.70%)
Apr 09, 2013 0.7100 0.8100 0.7100 0.8100 33,800 +0.06(+8.00%)
Apr 08, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 05, 2013 0.7700 0.8000 0.7500 0.7500 43,000 -0.01(-1.32%)
Apr 04, 2013 0.7000 0.7600 0.7000 0.7600 16,500 +0.06(+8.57%)
Apr 03, 2013 0.7200 0.7200 0.7000 0.7000 72,500 -0.02(-2.78%)
Apr 02, 2013 0.7100 0.7300 0.7100 0.7200 33,625 +0.01(+1.41%)
Apr 01, 2013 0.7100 0.7100 0.7100 0.7100 6,500 -0.01(-1.39%)
Mar 28, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 27, 2013 0.7000 0.7100 0.7000 0.7000 78,500 +0.00(+0.00%)
Mar 26, 2013 0.6800 0.7000 0.6700 0.7000 220,000 +0.03(+4.48%)
Mar 25, 2013 0.6700 0.6700 0.6500 0.6700 246,400 -0.02(-2.90%)
Mar 22, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 21, 2013 0.6900 0.6900 0.6900 0.6900 850 +0.00(+0.00%)
Mar 20, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 19, 2013 0.6400 0.6900 0.6400 0.6900 136,750 +0.03(+4.55%)
Mar 18, 2013 0.6900 0.6900 0.6500 0.6600 114,250 -0.05(-7.04%)
Mar 15, 2013 0.6900 0.7100 0.6900 0.7100 45,250 +0.05(+7.58%)
Mar 14, 2013 0.6700 0.6700 0.6600 0.6600 18,000 -0.01(-1.49%)
Mar 13, 2013 0.6900 0.6900 0.6700 0.6700 10,650 +0.00(+0.00%)
Mar 12, 2013 0.6800 0.6800 0.6500 0.6700 82,600 -0.01(-1.47%)
Mar 11, 2013 0.6900 0.6900 0.6800 0.6800 13,900 -0.01(-1.45%)
Mar 08, 2013 0.7000 0.7000 0.6900 0.6900 50,000 -0.01(-1.43%)
Mar 07, 2013 0.7300 0.7300 0.7000 0.7000 26,450 -0.05(-6.67%)
Mar 06, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 05, 2013 0.7400 0.7500 0.7400 0.7500 2,900 +0.04(+5.63%)
Mar 04, 2013 0.7200 0.7200 0.7100 0.7100 9,000 -0.02(-2.74%)
Mar 01, 2013 0.7500 0.7500 0.7300 0.7300 2,550 -0.02(-2.67%)
Feb 28, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2013 0.7200 0.7500 0.7200 0.7500 15,771 +0.00(+0.00%)
Feb 26, 2013 0.7500 0.7500 0.7500 0.7500 45,500 +0.03(+4.17%)
Feb 22, 2013 0.6800 0.7200 0.6800 0.7200 3,500 +0.04(+5.88%)
Feb 21, 2013 0.7100 0.7100 0.6800 0.6800 11,000 -0.03(-4.23%)
Feb 20, 2013 0.7300 0.7500 0.7100 0.7100 272,217 -0.01(-1.39%)
Feb 19, 2013 0.7500 0.7500 0.7200 0.7200 33,500 -0.05(-6.49%)
Feb 15, 2013 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 14, 2013 0.7700 0.8000 0.7700 0.8000 13,930 +0.02(+2.56%)
Feb 13, 2013 0.7800 0.7800 0.7800 0.7800 17,000 -0.02(-2.50%)
Feb 12, 2013 0.8200 0.8200 0.8000 0.8000 7,000 +0.00(+0.00%)
Feb 11, 2013 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Feb 08, 2013 0.8000 0.8000 0.8000 0.8000 2,200 +0.03(+3.90%)
Feb 07, 2013 0.7800 0.7800 0.7700 0.7700 9,600 +0.00(+0.00%)
Feb 06, 2013 0.7800 0.7800 0.7700 0.7700 10,000 -0.01(-1.28%)
Feb 04, 2013 0.7800 0.7900 0.7700 0.7800 25,000 -0.02(-2.50%)
Feb 01, 2013 0.8000 0.8000 0.8000 0.8000 4,200 +0.00(+0.00%)
Jan 31, 2013 0.8400 0.8400 0.8000 0.8000 22,735 +0.01(+1.27%)
Jan 30, 2013 0.7800 0.7900 0.7800 0.7900 6,895 +0.01(+1.28%)
Jan 29, 2013 0.7900 0.8000 0.7800 0.7800 100,500 -0.01(-1.27%)
Jan 28, 2013 0.7900 0.7900 0.7900 0.7900 8,600 +0.00(+0.00%)
Jan 25, 2013 0.7800 0.7900 0.7800 0.7900 8,350 -0.03(-3.66%)
Jan 24, 2013 0.8100 0.8200 0.7800 0.8200 58,550 -0.02(-2.38%)
Jan 23, 2013 0.8400 0.8400 0.8400 0.8400 12,000 +0.05(+6.33%)
Jan 22, 2013 0.8000 0.8000 0.7900 0.7900 9,515 +0.01(+1.28%)
Jan 21, 2013 0.8500 0.8500 0.7800 0.7800 83,105 -0.08(-9.30%)
Jan 18, 2013 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Jan 17, 2013 0.8100 0.8500 0.8100 0.8500 11,350 +0.02(+2.41%)
Jan 16, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 15, 2013 0.8200 0.8300 0.8200 0.8300 7,500 -0.03(-3.49%)
Jan 14, 2013 0.8600 0.8600 0.8600 0.8600 21,623 -0.02(-2.27%)
Jan 11, 2013 0.8800 0.8800 0.8800 0.8800 10,000 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8800 0.8700 0.8800 16,555 +0.04(+4.76%)
Jan 09, 2013 0.8500 0.8500 0.8400 0.8400 13,167 -0.04(-4.55%)
Jan 08, 2013 0.8800 0.9200 0.8800 0.8800 4,250 +0.03(+3.53%)
Jan 07, 2013 0.8600 0.8600 0.8500 0.8500 11,325 -0.01(-1.16%)
Jan 04, 2013 0.8800 0.8800 0.8600 0.8600 12,800 -0.01(-1.15%)
Jan 03, 2013 0.8600 0.8900 0.8600 0.8700 4,000 +0.00(+0.00%)
Jan 02, 2013 0.8800 0.8800 0.8700 0.8700 7,000 -0.01(-1.14%)
Dec 31, 2012 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Dec 28, 2012 0.9600 0.9600 0.8700 0.8900 30,825 +0.08(+9.88%)
Dec 27, 2012 0.8200 0.8200 0.7900 0.8100 26,400 +0.00(+0.00%)
Dec 24, 2012 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 21, 2012 0.7900 0.8000 0.7900 0.8000 12,500 +0.05(+6.67%)
Dec 20, 2012 0.7900 0.8000 0.7500 0.7500 228,000 -0.02(-2.60%)
Dec 19, 2012 0.7500 0.7700 0.7400 0.7700 10,750 +0.02(+2.67%)
Dec 18, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 17, 2012 0.7500 0.7500 0.7500 0.7500 36,250 +0.02(+2.74%)
Dec 14, 2012 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Dec 13, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 12, 2012 0.7400 0.7400 0.7300 0.7300 6,952 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7300 0.7300 7,500 +0.02(+2.82%)
Dec 10, 2012 0.7300 0.7300 0.7100 0.7100 33,500 -0.01(-1.39%)
Dec 07, 2012 0.7300 0.7300 0.7200 0.7200 4,400 -0.04(-5.26%)
Dec 06, 2012 0.7300 0.7600 0.7200 0.7600 5,250 +0.01(+1.33%)
Dec 05, 2012 0.7800 0.7800 0.7400 0.7500 25,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.