Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2003	7881	7896	7859	7859	77,700,096	-21.10(-0.27%)
Nov 28, 2003	7860	7888	7854	7880	1,350,100	+20.10(+0.26%)
Nov 27, 2003	7846	7870	7822	7860	142,020,192	+38.10(+0.49%)
Nov 26, 2003	7863	7880	7820	7822	126,309,104	-27.90(-0.36%)
Nov 25, 2003	7795	7850	7784	7850	101,188,496	+0.05(+0.00%)
Nov 24, 2003	7795	7850	7783	7850	0	+66.55(+0.86%)
Nov 22, 2003	7803	7835	7784	7784	101,169,504	-26.20(-0.34%)
Nov 21, 2003	7780	7843	7778	7810	126,592,000	+8.70(+0.11%)
Nov 20, 2003	7774	7805	7737	7801	128,963,696	+63.70(+0.82%)
Nov 19, 2003	7779	7787	7736	7737	124,467,600	-28.70(-0.37%)
Nov 18, 2003	7746	7767	7711	7766	116,587,696	+0.05(+0.00%)
Nov 17, 2003	7746	7767	7711	7766	0	+13.65(+0.18%)
Nov 15, 2003	7782	7811	7749	7752	114,081,600	-15.20(-0.20%)
Nov 14, 2003	7781	7797	7767	7768	113,179,800	-29.70(-0.38%)
Nov 13, 2003	7774	7799	7743	7797	115,286,896	+25.10(+0.32%)
Nov 12, 2003	7808	7816	7760	7772	79,040,200	-43.30(-0.55%)
Nov 11, 2003	7836	7860	7782	7816	86,681,000	+0.04(+0.00%)
Nov 10, 2003	7836	7860	7782	7815	0	-44.94(-0.57%)
Nov 08, 2003	7867	7878	7846	7860	127,171,296	-10.50(-0.13%)
Nov 07, 2003	7870	7885	7863	7871	113,031,104	+3.20(+0.04%)
Nov 06, 2003	7877	7909	7858	7868	135,949,696	+4.00(+0.05%)
Nov 05, 2003	7852	7874	7843	7864	150,504,496	+20.20(+0.26%)
Nov 04, 2003	7799	7859	7773	7844	124,035,904	+0.03(+0.00%)
Nov 03, 2003	7799	7859	7773	7843	0	+70.77(+0.91%)
Nov 01, 2003	7745	7781	7739	7773	131,744,096	+33.30(+0.43%)
Oct 31, 2003	7758	7764	7724	7739	149,209,296	+8.90(+0.12%)
Oct 30, 2003	7713	7748	7698	7730	130,982,304	+11.30(+0.15%)
Oct 29, 2003	7685	7719	7664	7719	122,963,296	+55.00(+0.72%)
Oct 28, 2003	7638	7676	7614	7664	112,558,000	+0.01(+0.00%)
Oct 27, 2003	7639	7676	7614	7664	0	+49.79(+0.65%)
Oct 24, 2003	7641	7651	7587	7614	149,548,800	-35.80(-0.47%)
Oct 23, 2003	7679	7711	7643	7650	122,576,400	-61.00(-0.79%)
Oct 22, 2003	7745	7768	7688	7711	124,504,000	-56.80(-0.73%)
Oct 21, 2003	7720	7768	7713	7768	124,034,704	+48.10(+0.62%)
Oct 20, 2003	7721	7745	7708	7720	86,303,400	+2.40(+0.03%)
Oct 17, 2003	7772	7793	7696	7718	107,379,000	-75.30(-0.97%)
Oct 16, 2003	7765	7793	7752	7793	125,777,400	+9.60(+0.12%)
Oct 15, 2003	7769	7819	7749	7783	150,327,600	+33.80(+0.44%)
Oct 14, 2003	7686	7749	7634	7749	121,247,696	+115.80(+1.52%)
Oct 13, 2003	7634	7634	7634	7634	0	+0.00(+0.00%)
Oct 10, 2003	7622	7635	7604	7634	89,772,000	+29.10(+0.38%)
Oct 09, 2003	7593	7620	7569	7604	141,954,896	+35.20(+0.47%)
Oct 08, 2003	7576	7593	7561	7569	118,486,000	+8.10(+0.11%)
Oct 07, 2003	7543	7582	7528	7561	138,558,704	-1.70(-0.02%)
Oct 06, 2003	7539	7564	7496	7563	99,168,400	+43.30(+0.58%)
Oct 03, 2003	7554	7586	7516	7520	118,666,000	-21.80(-0.29%)
Oct 02, 2003	7526	7555	7510	7541	114,579,600	+31.70(+0.42%)
Oct 01, 2003	7433	7512	7421	7510	119,800,000	+88.60(+1.19%)
Sep 30, 2003	7459	7456	7380	7421	142,700,496	-24.50(-0.33%)
Sep 29, 2003	7457	7471	7426	7446	125,554,400	+12.50(+0.17%)
Sep 26, 2003	7521	7521	7420	7433	145,471,904	-80.30(-1.07%)
Sep 25, 2003	7623	7622	7512	7513	160,885,904	-88.90(-1.17%)
Sep 24, 2003	7652	7667	7602	7602	159,408,896	-41.70(-0.55%)
Sep 23, 2003	7567	7649	7566	7644	108,131,296	+77.50(+1.02%)
Sep 22, 2003	7573	7602	7554	7566	128,535,000	-35.70(-0.47%)
Sep 19, 2003	7657	7647	7601	7602	187,382,800	+1.60(+0.02%)
Sep 18, 2003	7614	7617	7587	7601	126,210,200	-13.00(-0.17%)
Sep 17, 2003	7629	7658	7606	7614	130,416,304	-11.80(-0.15%)
Sep 16, 2003	7591	7628	7575	7625	151,438,000	+50.10(+0.66%)
Sep 15, 2003	7580	7596	7556	7575	128,131,200	-4.80(-0.06%)
Sep 12, 2003	7578	7598	7559	7580	135,340,800	-18.40(-0.24%)
Sep 11, 2003	7572	7602	7554	7598	117,905,104	+27.40(+0.36%)
Sep 10, 2003	7569	7615	7566	7571	178,729,296	-25.40(-0.33%)
Sep 09, 2003	7661	7662	7595	7596	214,334,208	-39.50(-0.52%)
Sep 08, 2003	7614	7643	7604	7636	164,914,800	+23.50(+0.31%)
Sep 05, 2003	7571	7623	7564	7612	165,083,200	+17.60(+0.23%)
Sep 04, 2003	7586	7595	7565	7595	200,947,104	+14.50(+0.19%)
Sep 03, 2003	7590	7598	7566	7580	192,786,896	+13.50(+0.18%)
Sep 02, 2003	7508	7569	7506	7567	115,698,496	+56.58(+0.75%)
Sep 01, 2003				7510	0	+0.02(+0.00%)
Aug 29, 2003	7524	7547	7508	7510	115,493,600	-6.70(-0.09%)
Aug 28, 2003	7516	7525	7490	7517	101,576,896	+16.40(+0.22%)
Aug 27, 2003	7469	7509	7443	7501	121,211,104	+57.80(+0.78%)
Aug 26, 2003	7440	7460	7407	7443	105,259,296	+1.60(+0.02%)
Aug 25, 2003	7458	7467	7426	7441	85,324,304	-26.00(-0.35%)
Aug 22, 2003	7538	7546	7467	7467	114,715,104	-49.30(-0.66%)
Aug 21, 2003	7504	7547	7491	7516	116,732,704	+25.40(+0.34%)
Aug 20, 2003	7454	7503	7450	7491	130,600,096	+16.20(+0.22%)
Aug 19, 2003	7427	7500	7411	7475	135,534,096	+63.60(+0.86%)
Aug 18, 2003	7400	7446	7391	7411	100,687,904	+20.70(+0.28%)
Aug 15, 2003	7377	7394	7376	7391	34,935,400	-3.20(-0.04%)
Aug 14, 2003	7374	7395	7366	7394	112,686,704	+21.50(+0.29%)
Aug 13, 2003	7352	7389	7351	7372	115,578,800	+18.30(+0.25%)
Aug 12, 2003	7314	7354	7311	7354	102,909,800	+36.20(+0.49%)
Aug 11, 2003	7260	7330	7252	7318	95,590,400	+65.80(+0.91%)
Aug 08, 2003	7187	7252	7180	7252	103,847,400	+71.70(+1.00%)
Aug 07, 2003	7152	7183	7123	7180	107,981,000	+41.20(+0.58%)
Aug 06, 2003	7161	7190	7125	7139	126,936,704	-50.40(-0.70%)
Aug 05, 2003	7225	7245	7189	7190	111,887,000	-29.10(-0.40%)
Aug 04, 2003	7219	7219	7219	7219	0	+0.00(+0.00%)
Aug 01, 2003	7226	7258	7216	7219	79,131,104	-39.30(-0.54%)
Jul 31, 2003	7230	7263	7205	7258	128,923,200	+52.90(+0.73%)
Jul 30, 2003	7211	7228	7195	7205	143,022,704	-22.40(-0.31%)
Jul 29, 2003	7268	7284	7216	7227	124,624,496	-57.10(-0.78%)
Jul 28, 2003	7280	7294	7263	7284	133,801,200	+21.90(+0.30%)
Jul 25, 2003	7262	7278	7233	7263	127,745,400	+11.20(+0.15%)
Jul 24, 2003	7252	7312	7231	7251	173,284,992	+20.10(+0.28%)
Jul 23, 2003	7205	7233	7185	7231	125,997,400	+46.10(+0.64%)
Jul 22, 2003	7149	7198	7110	7185	124,098,000	+49.20(+0.69%)
Jul 21, 2003	7118	7137	7114	7136	108,470,496	+21.30(+0.30%)
Jul 18, 2003	7079	7116	7069	7115	109,246,096	+45.30(+0.64%)
Jul 17, 2003	7066	7083	7041	7069	130,222,000	-12.60(-0.18%)
Jul 16, 2003	7120	7124	7076	7082	117,349,504	-34.10(-0.48%)
Jul 15, 2003	7149	7152	7106	7116	126,685,600	+0.10(+0.00%)
Jul 14, 2003	7112	7134	7078	7116	98,976,200	+38.40(+0.54%)
Jul 11, 2003	7069	7098	7052	7078	121,288,096	+6.10(+0.09%)
Jul 10, 2003	7101	7117	7064	7072	105,999,000	-45.80(-0.64%)
Jul 09, 2003	7082	7137	7081	7117	142,679,008	+27.70(+0.39%)
Jul 08, 2003	7070	7094	7067	7090	145,599,504	+21.20(+0.30%)
Jul 07, 2003	7022	7075	7001	7068	115,835,696	+66.50(+0.95%)
Jul 04, 2003	7000	7009	6990	7002	727,000	+2.10(+0.03%)
Jul 03, 2003	6992	7024	6987	7000	84,949,400	+9.50(+0.14%)
Jul 02, 2003	6997	7013	6981	6990	119,735,000	+7.20(+0.10%)
Jul 01, 2003	6983	6983	6983	6983	0	+0.00(+0.00%)
Jun 30, 2003	6979	7038	6973	6983	125,949,504	+4.00(+0.06%)
Jun 27, 2003	6982	6996	6938	6979	108,023,200	-12.30(-0.18%)
Jun 26, 2003	6968	6991	6954	6991	99,025,696	+20.80(+0.30%)
Jun 25, 2003	6984	7024	6970	6971	106,107,200	-18.30(-0.26%)
Jun 24, 2003	7001	7028	6989	6989	94,350,400	-25.80(-0.37%)
Jun 23, 2003	7066	7071	6997	7015	101,906,200	-56.20(-0.79%)
Jun 20, 2003	7092	7096	7057	7071	155,197,792	-7.60(-0.11%)
Jun 19, 2003	7108	7129	7074	7078	116,352,704	-25.00(-0.35%)
Jun 18, 2003	7098	7121	7078	7104	105,398,496	-17.50(-0.25%)
Jun 17, 2003	7114	7123	7094	7121	124,241,200	+21.70(+0.31%)
Jun 16, 2003	7025	7101	7000	7099	106,619,400	+88.70(+1.27%)
Jun 13, 2003	7095	7107	7007	7011	148,314,208	-96.30(-1.36%)
Jun 12, 2003	7102	7111	7086	7107	142,974,800	+6.10(+0.09%)
Jun 11, 2003	7034	7101	7025	7101	123,726,896	+58.10(+0.82%)
Jun 10, 2003	6976	7046	6970	7043	123,653,800	+70.30(+1.01%)
Jun 09, 2003	7026	7047	6966	6972	101,847,000	-74.50(-1.06%)
Jun 06, 2003	7069	7128	7035	7047	135,302,704	+12.00(+0.17%)
Jun 05, 2003	6979	7038	6956	7035	129,371,504	+33.60(+0.48%)
Jun 04, 2003	6915	7013	6911	7001	169,864,896	+70.00(+1.01%)
Jun 03, 2003	6926	6945	6898	6931	123,283,904	-8.90(-0.13%)
Jun 02, 2003	6886	6960	6860	6940	150,776,896	+80.40(+1.17%)
May 30, 2003	6840	6868	6835	6860	182,372,704	+23.20(+0.34%)
May 29, 2003	6833	6865	6825	6837	151,599,696	+0.40(+0.01%)
May 28, 2003	6853	6861	6832	6836	126,527,296	-4.00(-0.06%)
May 27, 2003	6777	6848	6765	6840	132,205,400	+55.30(+0.82%)
May 26, 2003	6783	6798	6783	6785	940,800	+2.00(+0.03%)
May 23, 2003	6760	6797	6759	6783	130,432,200	+3.60(+0.05%)
May 22, 2003	6730	6794	6726	6779	138,908,992	+52.90(+0.79%)
May 21, 2003	6712	6732	6691	6726	123,356,800	-5.70(-0.08%)
May 20, 2003	6708	6742	6683	6732	125,017,200	-9.90(-0.15%)
May 19, 2003	6742	6742	6742	6742	0	+0.00(+0.00%)
May 16, 2003	6746	6759	6726	6742	83,878,704	-16.40(-0.24%)
May 15, 2003	6755	6768	6741	6758	92,097,296	+16.00(+0.24%)
May 14, 2003	6723	6743	6700	6742	128,917,904	+39.50(+0.59%)
May 13, 2003	6701	6744	6692	6703	123,709,296	-14.60(-0.22%)
May 12, 2003	6650	6729	6646	6718	117,994,704	+67.50(+1.02%)
May 09, 2003	6628	6658	6621	6650	97,675,904	+29.20(+0.44%)
May 08, 2003	6638	6651	6617	6621	130,437,200	-29.80(-0.45%)
May 07, 2003	6686	6694	6650	6651	149,432,896	-43.10(-0.64%)
May 06, 2003	6669	6715	6660	6694	157,545,504	+34.00(+0.51%)
May 05, 2003	6638	6664	6618	6660	132,098,304	+41.60(+0.63%)
May 02, 2003	6563	6619	6555	6618	133,702,400	+48.80(+0.74%)
May 01, 2003	6584	6586	6539	6569	93,236,896	-16.80(-0.26%)
Apr 30, 2003	6555	6586	6545	6586	135,435,104	+40.70(+0.62%)
Apr 29, 2003	6556	6566	6535	6545	100,215,904	-3.30(-0.05%)
Apr 28, 2003	6533	6568	6522	6549	69,033,904	+27.00(+0.41%)
Apr 25, 2003	6554	6568	6511	6522	121,635,696	-39.90(-0.61%)
Apr 24, 2003	6618	6619	6562	6562	150,211,504	-55.30(-0.84%)
Apr 23, 2003	6608	6634	6583	6617	141,758,800	+34.00(+0.52%)
Apr 22, 2003	6557	6596	6544	6583	118,683,296	+12.10(+0.18%)
Apr 21, 2003	6549	6571	6526	6571	82,061,104	+45.12(+0.69%)
Apr 18, 2003				6526	0	-0.02(-0.00%)
Apr 17, 2003	6481	6528	6478	6526	116,397,800	+44.30(+0.68%)
Apr 16, 2003	6497	6505	6466	6481	145,996,608	-6.80(-0.10%)
Apr 15, 2003	6456	6494	6448	6488	93,487,600	+25.80(+0.40%)
Apr 14, 2003	6432	6462	6417	6462	115,078,800	+30.30(+0.47%)
Apr 11, 2003	6431	6446	6418	6432	90,331,696	+13.60(+0.21%)
Apr 10, 2003	6413	6421	6396	6418	126,651,600	+4.00(+0.06%)
Apr 09, 2003	6457	6464	6414	6414	124,366,496	-24.20(-0.38%)
Apr 08, 2003	6435	6444	6413	6439	135,858,304	+4.40(+0.07%)
Apr 07, 2003	6462	6492	6395	6434	113,013,296	+39.30(+0.61%)
Apr 05, 2003	6400	6418	6386	6395	96,183,000	-1.60(-0.03%)
Apr 04, 2003	6412	6415	6385	6397	124,097,504	-14.60(-0.23%)
Apr 03, 2003	6389	6418	6334	6411	147,105,600	+76.10(+1.20%)
Apr 02, 2003	6351	6355	6316	6335	98,750,200	-8.20(-0.13%)
Apr 01, 2003	6342	6380	6321	6343	113,120,304	+10.70(+0.17%)
Mar 31, 2003	6342	6379	6332	6333	0	-46.90(-0.74%)
Mar 29, 2003	6335	6384	6321	6380	107,953,000	+26.10(+0.41%)
Mar 28, 2003	6345	6369	6313	6353	113,728,600	-3.60(-0.06%)
Mar 27, 2003	6386	6390	6353	6357	95,541,000	-28.00(-0.44%)
Mar 26, 2003	6379	6397	6334	6385	100,553,200	+21.00(+0.33%)
Mar 25, 2003	6493	6536	6364	6364	94,148,896	-0.04(-0.00%)
Mar 24, 2003	6493	6536	6364	6364	0	-171.86(-2.63%)
Mar 22, 2003	6520	6551	6476	6536	188,639,392	+60.30(+0.93%)
Mar 21, 2003	6452	6490	6436	6476	111,923,800	+22.10(+0.34%)
Mar 20, 2003	6458	6474	6439	6454	125,452,000	+14.90(+0.23%)
Mar 19, 2003	6413	6445	6394	6439	122,339,696	+32.00(+0.50%)
Mar 18, 2003	6278	6416	6265	6407	105,540,000	-0.03(-0.00%)
Mar 17, 2003	6278	6416	6265	6407	0	+102.13(+1.62%)
Mar 15, 2003	6326	6348	6295	6304	105,649,696	+9.10(+0.14%)
Mar 14, 2003	6265	6316	6229	6295	107,642,496	+66.80(+1.07%)
Mar 13, 2003	6275	6298	6205	6229	100,530,304	-62.10(-0.99%)
Mar 12, 2003	6313	6329	6278	6291	99,119,400	+13.00(+0.21%)
Mar 11, 2003	6334	6360	6278	6278	82,316,000	+0.03(+0.00%)
Mar 10, 2003	6335	6360	6278	6278	0	-82.23(-1.29%)
Mar 08, 2003	6294	6360	6285	6360	105,892,896	+31.30(+0.49%)
Mar 07, 2003	6380	6390	6329	6329	111,012,704	-61.30(-0.96%)
Mar 06, 2003	6426	6443	6383	6390	106,260,800	-32.40(-0.50%)
Mar 05, 2003	6467	6472	6416	6422	110,977,000	-50.20(-0.78%)
Mar 04, 2003	6570	6598	6472	6472	84,635,800	-0.03(-0.00%)
Mar 03, 2003	6571	6597	6473	6473	0	-82.57(-1.26%)
Mar 01, 2003	6589	6618	6549	6555	101,708,400	-27.10(-0.41%)
Feb 28, 2003	6526	6591	6508	6582	114,597,400	+73.90(+1.14%)
Feb 27, 2003	6482	6524	6472	6508	115,917,400	+4.80(+0.07%)
Feb 26, 2003	6483	6505	6444	6504	137,688,800	+1.20(+0.02%)
Feb 25, 2003	6557	6559	6498	6502	90,325,000	+0.00(+0.00%)
Feb 24, 2003	6557	6559	6498	6502	0	-56.30(-0.86%)
Feb 22, 2003	6572	6572	6531	6559	112,429,400	-7.50(-0.11%)
Feb 21, 2003	6587	6594	6556	6566	97,202,000	+6.40(+0.10%)
Feb 20, 2003	6579	6593	6552	6560	92,484,800	-32.90(-0.50%)
Feb 19, 2003	6565	6605	6562	6593	113,097,696	+28.50(+0.43%)
Feb 18, 2003	6487	6569	6487	6564	1,043,200	-0.01(-0.00%)
Feb 17, 2003	6514	6569	6487	6564	0	+77.01(+1.19%)
Feb 15, 2003	6453	6493	6441	6487	90,152,000	+34.00(+0.53%)
Feb 14, 2003	6449	6457	6428	6453	98,853,200	+0.60(+0.01%)
Feb 13, 2003	6485	6487	6450	6452	94,749,504	-21.50(-0.33%)
Feb 12, 2003	6452	6498	6444	6474	129,277,400	+29.90(+0.46%)
Feb 11, 2003	6488	6495	6436	6444	82,414,400	-0.01(-0.00%)
Feb 10, 2003	6488	6495	6436	6444	0	-33.59(-0.52%)
Feb 08, 2003	6522	6532	6474	6478	82,040,304	-11.60(-0.18%)
Feb 07, 2003	6512	6525	6474	6489	93,479,296	-31.70(-0.49%)
Feb 06, 2003	6570	6578	6521	6521	103,005,400	-23.90(-0.37%)
Feb 05, 2003	6559	6594	6520	6545	125,276,304	-48.80(-0.74%)
Feb 04, 2003	6591	6596	6570	6594	81,387,600	+0.02(+0.00%)
Feb 03, 2003	6591	6596	6569	6594	0	+24.18(+0.37%)
Feb 01, 2003	6532	6585	6524	6570	105,102,000	+23.20(+0.35%)
Jan 31, 2003	6588	6599	6543	6546	114,655,104	-26.90(-0.41%)
Jan 30, 2003	6540	6573	6478	6573	162,621,408	+3.10(+0.05%)
Jan 29, 2003	6572	6599	6548	6570	125,697,200	+13.60(+0.21%)
Jan 28, 2003	6630	6665	6556	6556	130,209,696	-0.02(-0.00%)
Jan 27, 2003	6630	6665	6557	6557	0	-108.38(-1.63%)
Jan 25, 2003	6737	6755	6657	6665	192,224,992	-72.50(-1.08%)
Jan 24, 2003	6753	6760	6716	6737	136,729,104	+16.10(+0.24%)
Jan 23, 2003	6691	6734	6685	6721	109,269,904	+30.50(+0.46%)
Jan 22, 2003	6772	6772	6691	6691	131,984,800	-49.60(-0.74%)
Jan 21, 2003	6756	6802	6740	6740	1,168,700	+0.03(+0.00%)
Jan 20, 2003	6749	6802	6740	6740	0	-15.53(-0.23%)
Jan 18, 2003	6789	6827	6750	6756	140,004,800	-71.10(-1.04%)
Jan 17, 2003	6803	6833	6795	6827	165,003,696	+25.60(+0.38%)
Jan 16, 2003	6815	6816	6767	6801	134,200,000	-9.60(-0.14%)
Jan 15, 2003	6810	6835	6803	6811	167,581,600	+1.10(+0.02%)
Jan 14, 2003	6837	6838	6796	6810	144,533,104	+0.02(+0.00%)
Jan 13, 2003	6837	6838	6796	6810	0	+8.08(+0.12%)
Jan 11, 2003	6748	6826	6742	6802	179,604,000	+29.60(+0.44%)
Jan 10, 2003	6747	6782	6723	6772	150,295,600	+49.10(+0.73%)
Jan 09, 2003	6774	6803	6722	6723	145,587,392	-79.70(-1.17%)
Jan 08, 2003	6841	6842	6793	6803	150,351,200	-34.50(-0.50%)
Jan 07, 2003	6796	6852	6773	6837	142,266,304	+0.03(+0.00%)
Jan 06, 2003	6795	6853	6773	6837	0	+64.57(+0.95%)
Jan 04, 2003	6740	6774	6733	6773	74,780,400	+32.60(+0.48%)
Jan 03, 2003	6632	6742	6614	6740	76,406,704	+0.05(+0.00%)
Jan 02, 2003	6632	6742	6615	6740	0	+125.55(+1.90%)
Jan 01, 2003	6620	6651	6610	6614	57,411,900	-3.10(-0.05%)
Dec 31, 2002	6609	6630	6581	6618	75,099,600	+0.05(+0.00%)
Dec 30, 2002	6609	6630	6581	6618	0	+21.75(+0.33%)
Dec 28, 2002	6626	6643	6593	6596	39,989,000	-13.30(-0.20%)
Dec 27, 2002	6609	6609	6609	6609	0	-0.02(-0.00%)
Dec 26, 2002				6609	0	+0.02(+0.00%)
Dec 25, 2002	6612	6628	6601	6609	29,352,300	-19.20(-0.29%)
Dec 24, 2002	6561	6634	6553	6628	67,292,096	+0.05(+0.00%)
Dec 23, 2002	6552	6634	6553	6628	0	+67.65(+1.03%)
Dec 21, 2002	6542	6576	6522	6561	152,018,208	+23.60(+0.36%)
Dec 20, 2002	6557	6593	6519	6537	151,634,400	-23.90(-0.36%)
Dec 19, 2002	6598	6622	6543	6561	141,939,104	-60.60(-0.92%)
Dec 18, 2002	6716	6726	6611	6622	162,753,200	-102.90(-1.53%)
Dec 17, 2002	6669	6725	6662	6724	140,458,896	+0.03(+0.00%)
Dec 16, 2002	6669	6725	6662	6724	0	+60.07(+0.90%)
Dec 14, 2002	6626	6666	6617	6664	181,236,896	+27.20(+0.41%)
Dec 13, 2002	6615	6648	6587	6637	174,368,896	+49.80(+0.76%)
Dec 12, 2002	6581	6619	6568	6587	158,881,504	-9.90(-0.15%)
Dec 11, 2002	6522	6597	6504	6597	149,906,304	+93.10(+1.43%)
Dec 10, 2002	6570	6593	6504	6504	170,466,304	+0.01(+0.00%)
Dec 09, 2002	6570	6593	6504	6504	0	-73.11(-1.11%)
Dec 07, 2002	6501	6595	6492	6577	149,689,600	+35.20(+0.54%)
Dec 06, 2002	6610	6652	6533	6542	155,282,592	-68.40(-1.03%)
Dec 05, 2002	6611	6641	6571	6610	179,044,704	-30.20(-0.45%)
Dec 04, 2002	6639	6665	6614	6641	207,567,600	-24.70(-0.37%)
Dec 03, 2002	6652	6671	6570	6665	199,832,992	-0.04(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(IX: )

Historical Prices

Sections

Services