Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12888 12930 12783 12896 208,343,200 +0.00(+0.00%)
Nov 29, 2010 12888 12930 12783 12896 0 +3.00(+0.02%)
Nov 27, 2010 12866 12918 12845 12893 151,956,896 -53.10(-0.41%)
Nov 26, 2010 12912 12946 12902 12946 73,676,304 +43.80(+0.34%)
Nov 25, 2010 12844 12902 12796 12902 191,357,600 +108.20(+0.85%)
Nov 24, 2010 12859 12929 12781 12794 211,518,592 -135.20(-1.05%)
Nov 23, 2010 12932 12964 12851 12929 160,171,296 +0.00(+0.00%)
Nov 22, 2010 12932 12964 12851 12929 0 -27.30(-0.21%)
Nov 20, 2010 12835 12968 12814 12956 175,933,792 +86.30(+0.67%)
Nov 19, 2010 12770 12903 12685 12870 215,549,696 +212.20(+1.68%)
Nov 18, 2010 12557 12673 12542 12658 177,500,400 +55.60(+0.44%)
Nov 17, 2010 12664 12727 12502 12602 235,133,104 -133.20(-1.05%)
Nov 16, 2010 12758 12820 12713 12735 177,636,896 +0.00(+0.00%)
Nov 15, 2010 12758 12820 12713 12735 0 -13.80(-0.11%)
Nov 13, 2010 12838 12934 12662 12749 259,861,104 -185.50(-1.43%)
Nov 12, 2010 12925 12942 12851 12935 201,985,696 -7.90(-0.06%)
Nov 11, 2010 12905 12943 12787 12943 257,640,304 +26.00(+0.20%)
Nov 10, 2010 13109 13114 12878 12917 292,264,000 -135.90(-1.04%)
Nov 09, 2010 12940 13052 12924 13052 222,268,000 +0.00(+0.00%)
Nov 08, 2010 12940 13052 12924 13052 0 +127.40(+0.99%)
Nov 07, 2010 12895 12925 12925 12925 0 +0.00(+0.00%)
Nov 06, 2010 12899 13001 12899 12925 0 +0.00(+0.00%)
Nov 05, 2010 12895 13001 12881 12925 272,720,608 +46.30(+0.36%)
Nov 04, 2010 12831 12921 12676 12879 301,956,416 +207.70(+1.64%)
Nov 03, 2010 12685 12704 12569 12671 232,230,704 -10.30(-0.08%)
Nov 02, 2010 12719 12722 12660 12681 159,424,400 +16.60(+0.13%)
Nov 01, 2010 12726 12759 12640 12665 158,674,896 -11.40(-0.09%)
Oct 31, 2010 12566 12682 12561 12676 0 +0.00(+0.00%)
Oct 30, 2010 12566 12682 12561 12676 0 +0.00(+0.00%)
Oct 29, 2010 12560 12682 12561 12676 184,429,296 +112.10(+0.89%)
Oct 28, 2010 12611 12621 12505 12564 190,636,896 -3.20(-0.03%)
Oct 27, 2010 12626 12680 12509 12567 213,783,200 -117.40(-0.93%)
Oct 26, 2010 12607 12694 12603 12685 180,927,808 +21.10(+0.17%)
Oct 25, 2010 12671 12693 12609 12664 171,415,200 +62.40(+0.50%)
Oct 24, 2010 12625 12625 12566 12601 0 +0.00(+0.00%)
Oct 23, 2010 12625 12625 12566 12601 0 +0.00(+0.00%)
Oct 22, 2010 12621 12625 12566 12601 161,467,600 +2.00(+0.02%)
Oct 21, 2010 12659 12674 12576 12599 219,438,096 -50.70(-0.40%)
Oct 20, 2010 12561 12668 12557 12650 179,934,400 +79.30(+0.63%)
Oct 19, 2010 12551 12661 12518 12571 216,523,296 -97.40(-0.77%)
Oct 18, 2010 12596 12673 12601 12668 148,482,304 +58.90(+0.47%)
Oct 17, 2010 12648 12653 12550 12609 0 +0.00(+0.00%)
Oct 16, 2010 12648 12653 12550 12609 0 +0.00(+0.00%)
Oct 15, 2010 12648 12653 12550 12609 181,512,304 -10.60(-0.08%)
Oct 14, 2010 12671 12708 12588 12620 208,122,592 -53.60(-0.42%)
Oct 13, 2010 12638 12710 12577 12673 274,715,008 +97.70(+0.78%)
Oct 12, 2010 12530 12582 12480 12576 184,262,000 +40.00(+0.32%)
Oct 11, 2010 12536 12536 12536 12536 0 +0.00(+0.00%)
Oct 10, 2010 12467 12536 12536 12536 0 +0.00(+0.00%)
Oct 09, 2010 12460 12541 12456 12536 0 +0.00(+0.00%)
Oct 08, 2010 12467 12541 12446 12536 180,405,904 +89.70(+0.72%)
Oct 07, 2010 12509 12523 12375 12446 232,346,208 -55.80(-0.45%)
Oct 06, 2010 12512 12512 12447 12502 207,398,896 +3.70(+0.03%)
Oct 05, 2010 12394 12510 12328 12498 246,214,000 +175.10(+1.42%)
Oct 04, 2010 12368 12375 12263 12323 157,341,600 -40.20(-0.33%)
Oct 03, 2010 12404 12447 12363 12363 0 +0.00(+0.00%)
Oct 02, 2010 12404 12447 12363 12363 0 +0.00(+0.00%)
Oct 01, 2010 12400 12447 12363 12363 208,557,408 -5.60(-0.05%)
Sep 30, 2010 12404 12406 12258 12369 271,240,192 -14.10(-0.11%)
Sep 29, 2010 12256 12383 12237 12383 216,326,896 +103.90(+0.85%)
Sep 28, 2010 12179 12280 12124 12279 219,391,904 +88.30(+0.72%)
Sep 27, 2010 12211 12246 12190 12191 166,245,504 -14.30(-0.12%)
Sep 26, 2010 12168 12205 12205 12205 0 +0.00(+0.00%)
Sep 25, 2010 12168 12219 12104 12205 0 +0.00(+0.00%)
Sep 24, 2010 12168 12219 12104 12205 200,783,504 +103.10(+0.85%)
Sep 23, 2010 12099 12160 12056 12102 183,976,896 -45.50(-0.37%)
Sep 22, 2010 12209 12253 12140 12147 186,610,304 -23.30(-0.19%)
Sep 21, 2010 12257 12253 12130 12171 255,126,800 -63.90(-0.52%)
Sep 20, 2010 12190 12281 12167 12234 191,041,104 +69.90(+0.57%)
Sep 19, 2010 12262 12251 12141 12165 0 +0.00(+0.00%)
Sep 18, 2010 12251 12251 12141 12165 0 +0.00(+0.00%)
Sep 17, 2010 12262 12251 12141 12165 437,462,400 -8.80(-0.07%)
Sep 16, 2010 12146 12180 12106 12173 198,796,304 +28.60(+0.24%)
Sep 15, 2010 12160 12192 12082 12145 184,877,104 -48.20(-0.40%)
Sep 14, 2010 12151 12252 12147 12193 207,852,800 +43.10(+0.35%)
Sep 13, 2010 12147 12157 12101 12150 189,965,696 +52.80(+0.44%)
Sep 12, 2010 12024 12097 12022 12097 0 +0.00(+0.00%)
Sep 11, 2010 12024 12097 12022 12097 0 +0.00(+0.00%)
Sep 10, 2010 12024 12097 12022 12097 213,188,400 +63.60(+0.53%)
Sep 09, 2010 12106 12116 11998 12034 185,537,696 -8.80(-0.07%)
Sep 08, 2010 12102 12161 12040 12042 191,014,208 -59.70(-0.49%)
Sep 07, 2010 12148 12146 12071 12102 147,623,696 -42.90(-0.35%)
Sep 06, 2010 12132 12198 12109 12145 0 +0.00(+0.00%)
Sep 05, 2010 12132 12198 12109 12145 0 +0.00(+0.00%)
Sep 03, 2010 12137 12198 12109 12145 199,106,592 +33.80(+0.28%)
Sep 02, 2010 12040 12112 12004 12111 215,058,400 +107.30(+0.89%)
Sep 01, 2010 11978 12016 11914 12004 236,076,608 +89.90(+0.75%)
Aug 31, 2010 11894 11991 11845 11914 231,320,800 +18.30(+0.15%)
Aug 30, 2010 11873 11953 11866 11896 137,653,904 +15.90(+0.13%)
Aug 29, 2010 11703 11888 11638 11880 0 +0.00(+0.00%)
Aug 27, 2010 11700 11888 11638 11880 178,412,304 +226.50(+1.94%)
Aug 26, 2010 11667 11707 11619 11653 190,937,904 +5.10(+0.04%)
Aug 25, 2010 11515 11648 11469 11648 202,774,304 +90.70(+0.78%)
Aug 24, 2010 11611 11707 11553 11557 193,425,200 -161.20(-1.38%)
Aug 23, 2010 11752 11774 11712 11719 162,052,800 -3.50(-0.03%)
Aug 21, 2010 11676 11736 11595 11722 0 +0.00(+0.00%)
Aug 20, 2010 11672 11736 11595 11722 160,721,104 +11.90(+0.10%)
Aug 19, 2010 11775 11801 11669 11710 187,373,904 -70.90(-0.60%)
Aug 18, 2010 11722 11806 11646 11781 173,697,904 +52.50(+0.45%)
Aug 17, 2010 11677 11745 11553 11729 207,051,296 +175.80(+1.52%)
Aug 16, 2010 11528 11559 11494 11553 152,054,896 +24.60(+0.21%)
Aug 15, 2010 11508 11549 11491 11528 0 +0.00(+0.00%)
Aug 14, 2010 11505 11549 11491 11528 0 -0.10(-0.00%)
Aug 13, 2010 11505 11549 11491 11528 164,371,904 +4.70(+0.04%)
Aug 12, 2010 11513 11580 11480 11524 243,569,904 -58.60(-0.51%)
Aug 11, 2010 11736 11834 11565 11582 187,670,896 -256.10(-2.16%)
Aug 10, 2010 11778 11871 11750 11838 166,176,800 -25.30(-0.21%)
Aug 09, 2010 11847 11878 11783 11864 146,656,096 +63.60(+0.54%)
Aug 08, 2010 11754 11822 11700 11800 0 +0.00(+0.00%)
Aug 07, 2010 11754 11822 11700 11800 0 +0.00(+0.00%)
Aug 06, 2010 11753 11822 11700 11800 187,277,696 +25.20(+0.21%)
Aug 05, 2010 11819 11845 11748 11775 227,178,800 -70.30(-0.59%)
Aug 04, 2010 11844 11856 11785 11845 191,089,904 +62.50(+0.53%)
Aug 03, 2010 11829 11873 11714 11783 228,189,296 +69.20(+0.59%)
Aug 02, 2010 11713 11713 11713 11713 0 +0.00(+0.00%)
Aug 01, 2010 11713 11713 0 +0.00(+0.00%)
Jul 31, 2010 11658 11747 11604 11713 0 +0.00(+0.00%)
Jul 30, 2010 11668 11747 11604 11713 153,668,096 -15.20(-0.13%)
Jul 29, 2010 11747 11772 11634 11729 205,437,792 +32.00(+0.27%)
Jul 28, 2010 11668 11716 11659 11697 174,776,096 -20.10(-0.17%)
Jul 27, 2010 11804 11823 11684 11717 190,675,696 -29.40(-0.25%)
Jul 26, 2010 11742 11768 11680 11746 134,590,592 +31.90(+0.27%)
Jul 25, 2010 11679 11723 11623 11714 0 +0.00(+0.00%)
Jul 24, 2010 11671 11723 11623 11714 0 +0.00(+0.00%)
Jul 23, 2010 11679 11723 11623 11714 147,800,192 +46.40(+0.40%)
Jul 22, 2010 11573 11668 11513 11668 182,217,104 +154.50(+1.34%)
Jul 21, 2010 11669 11661 11466 11513 166,371,008 -116.60(-1.00%)
Jul 20, 2010 11454 11630 11446 11630 187,924,896 +86.40(+0.75%)
Jul 19, 2010 11542 11580 11448 11544 157,275,104 -26.20(-0.23%)
Jul 18, 2010 11691 11691 11504 11570 0 +0.00(+0.00%)
Jul 17, 2010 11691 11691 11504 11570 0 +0.00(+0.00%)
Jul 16, 2010 11690 11742 11504 11570 186,759,200 -172.10(-1.47%)
Jul 15, 2010 11643 11742 11552 11742 191,605,904 +121.60(+1.05%)
Jul 14, 2010 11673 11694 11607 11620 169,886,400 -52.60(-0.45%)
Jul 13, 2010 11678 11696 11573 11673 196,260,608 +107.00(+0.93%)
Jul 12, 2010 11567 11601 11497 11566 146,214,592 -4.70(-0.04%)
Jul 10, 2010 11433 11570 11394 11570 0 +0.00(+0.00%)
Jul 09, 2010 11431 11570 11394 11570 159,364,992 +137.10(+1.20%)
Jul 08, 2010 11483 11476 11331 11433 222,372,400 +36.10(+0.32%)
Jul 07, 2010 11228 11397 11201 11397 315,669,312 +197.10(+1.76%)
Jul 06, 2010 11195 11270 11094 11200 218,609,696 +107.70(+0.97%)
Jul 05, 2010 11163 11192 11066 11092 542,800 -103.60(-0.93%)
Jul 03, 2010 11238 11311 11147 11196 0 +0.00(+0.00%)
Jul 02, 2010 11245 11311 11147 11196 149,305,296 -98.30(-0.87%)
Jul 01, 2010 11294 11294 11294 11294 0 +0.00(+0.00%)
Jun 30, 2010 11266 11415 11258 11294 198,625,600 +30.60(+0.27%)
Jun 29, 2010 11508 11595 11244 11264 237,759,600 -343.20(-2.96%)
Jun 28, 2010 11715 11719 11602 11607 142,217,200 -100.80(-0.86%)
Jun 27, 2010 11683 11774 11619 11708 0 +0.00(+0.00%)
Jun 26, 2010 11683 11774 11619 11708 0 -0.10(-0.00%)
Jun 25, 2010 11693 11774 11619 11708 150,615,008 +37.70(+0.32%)
Jun 24, 2010 11775 11806 11661 11670 131,022,200 -137.30(-1.16%)
Jun 23, 2010 11784 11850 11730 11808 164,066,000 +9.60(+0.08%)
Jun 22, 2010 11911 11953 11796 11798 158,052,000 -138.20(-1.16%)
Jun 21, 2010 12043 12077 11906 11936 192,616,096 +8.50(+0.07%)
Jun 20, 2010 11990 12018 11928 11928 0 +0.00(+0.00%)
Jun 19, 2010 11990 12018 11928 11928 0 +0.00(+0.00%)
Jun 18, 2010 11990 12018 11928 11928 355,137,888 -18.40(-0.15%)
Jun 17, 2010 11968 11981 11909 11946 177,607,504 +24.90(+0.21%)
Jun 16, 2010 11874 11939 11865 11921 166,225,904 +13.60(+0.11%)
Jun 15, 2010 11702 11908 11670 11908 188,665,904 +240.20(+2.06%)
Jun 14, 2010 11730 11781 11653 11667 164,946,000 +0.40(+0.00%)
Jun 13, 2010 11591 11694 11586 11667 0 +0.00(+0.00%)
Jun 12, 2010 11591 11694 11586 11667 0 +0.00(+0.00%)
Jun 11, 2010 11591 11694 11586 11667 150,092,304 +31.00(+0.27%)
Jun 10, 2010 11515 11638 11451 11636 177,325,200 +185.30(+1.62%)
Jun 09, 2010 11575 11613 11436 11451 208,968,992 -66.60(-0.58%)
Jun 08, 2010 11522 11560 11402 11517 230,881,408 +12.50(+0.11%)
Jun 07, 2010 11570 11617 11494 11505 201,112,304 -64.90(-0.56%)
Jun 06, 2010 11662 11812 11549 11570 0 +0.00(+0.00%)
Jun 05, 2010 11662 11812 11549 11570 0 +0.00(+0.00%)
Jun 04, 2010 11662 11812 11549 11570 212,460,608 -242.30(-2.05%)
Jun 03, 2010 11824 11842 11692 11812 227,712,304 +31.20(+0.26%)
Jun 02, 2010 11619 11781 11569 11781 277,592,896 +208.70(+1.80%)
Jun 01, 2010 11702 11779 11567 11572 247,640,192 -191.00(-1.62%)
May 31, 2010 11766 11766 11671 11763 586,800 +91.60(+0.78%)
May 30, 2010 11777 11800 11641 11671 0 +0.00(+0.00%)
May 28, 2010 11779 11800 11641 11671 174,609,600 -77.70(-0.66%)
May 27, 2010 11609 11755 11544 11749 235,526,800 +205.20(+1.78%)
May 26, 2010 11700 11724 11518 11544 295,819,712 +25.80(+0.22%)
May 25, 2010 11271 11522 11263 11518 253,635,696 -3.30(-0.03%)
May 24, 2010 11521 11521 11521 11521 0 +0.10(+0.00%)
May 22, 2010 11268 11539 11180 11521 0 -0.10(-0.00%)
May 21, 2010 11244 11539 11180 11521 212,582,896 +115.40(+1.01%)
May 20, 2010 11495 11666 11381 11406 287,930,304 -259.80(-2.23%)
May 19, 2010 11700 11787 11514 11666 260,917,696 -98.70(-0.84%)
May 18, 2010 11891 11960 11761 11764 227,515,296 -48.50(-0.41%)
May 17, 2010 12000 12015 11696 11813 230,554,000 -202.00(-1.68%)
May 16, 2010 12082 12086 11891 12015 0 +0.00(+0.00%)
May 15, 2010 12082 12086 11891 12015 0 +0.00(+0.00%)
May 14, 2010 12088 12117 11891 12015 210,463,904 -101.60(-0.84%)
May 13, 2010 12171 12210 12059 12117 205,673,696 -79.40(-0.65%)
May 12, 2010 12103 12205 12001 12196 237,159,696 +195.40(+1.63%)
May 11, 2010 11932 12094 11916 12001 255,876,304 +52.70(+0.44%)
May 10, 2010 12012 12024 11692 11948 205,450,400 +255.50(+2.19%)
May 09, 2010 11754 11800 11557 11692 0 +0.00(+0.00%)
May 08, 2010 11754 11800 11557 11692 0 +0.00(+0.00%)
May 07, 2010 11750 11842 11557 11692 281,577,504 -150.00(-1.27%)
May 06, 2010 11846 11949 11423 11842 365,163,008 -32.70(-0.28%)
May 05, 2010 11862 12031 11754 11875 284,613,792 -155.80(-1.29%)
May 04, 2010 12165 12196 11954 12031 256,142,704 -165.60(-1.36%)
May 03, 2010 12274 12295 12166 12196 179,449,504 -14.20(-0.12%)
May 01, 2010 12243 12308 12184 12211 0 +0.00(+0.00%)
Apr 30, 2010 12247 12308 12184 12211 246,932,704 +10.40(+0.09%)
Apr 29, 2010 12111 12227 12077 12200 223,547,296 +123.40(+1.02%)
Apr 28, 2010 12165 12173 12076 12077 222,608,992 -69.80(-0.57%)
Apr 27, 2010 12256 12322 12143 12147 221,201,200 -134.30(-1.09%)
Apr 26, 2010 12254 12298 12235 12281 155,928,304 +41.40(+0.34%)
Apr 24, 2010 12165 12248 12127 12240 0 +0.00(+0.00%)
Apr 23, 2010 12168 12248 12127 12240 192,225,696 +78.70(+0.65%)
Apr 22, 2010 12053 12161 11985 12161 201,924,704 +26.30(+0.22%)
Apr 21, 2010 12135 12158 12071 12135 182,199,696 +21.10(+0.17%)
Apr 20, 2010 12122 12160 12103 12114 179,248,400 +10.50(+0.09%)
Apr 19, 2010 11975 12103 11954 12103 185,354,896 +32.30(+0.27%)
Apr 17, 2010 12191 12212 12020 12071 0 +0.00(+0.00%)
Apr 16, 2010 12191 12212 12020 12071 209,408,304 -140.80(-1.15%)
Apr 15, 2010 12179 12250 12169 12212 164,368,496 +7.10(+0.06%)
Apr 14, 2010 12142 12212 12096 12204 177,248,496 +102.90(+0.85%)
Apr 13, 2010 12092 12149 12025 12102 145,607,200 -47.20(-0.39%)
Apr 12, 2010 12168 12214 12139 12149 163,197,104 -28.10(-0.23%)
Apr 10, 2010 12149 12211 12127 12177 0 +0.00(+0.00%)
Apr 09, 2010 12150 12211 12114 12177 163,373,504 +63.30(+0.52%)
Apr 08, 2010 12061 12139 11976 12114 179,570,400 +2.60(+0.02%)
Apr 07, 2010 12137 12160 12059 12111 210,588,896 -45.80(-0.38%)
Apr 06, 2010 12136 12200 12120 12157 163,854,800 -29.70(-0.24%)
Apr 05, 2010 12191 12203 12151 12186 146,615,808 +35.30(+0.29%)
Apr 04, 2010 12067 12157 12067 12151 0 +0.00(+0.00%)
Apr 03, 2010 12067 12157 12067 12151 0 +0.00(+0.00%)
Apr 02, 2010 12067 12157 12067 12151 0 +0.00(+0.00%)
Apr 01, 2010 12070 12157 12038 12151 190,576,800 +113.40(+0.94%)
Mar 31, 2010 12063 12080 11983 12038 192,925,504 -6.50(-0.05%)
Mar 30, 2010 12042 12062 12023 12044 153,305,600 +14.50(+0.12%)
Mar 29, 2010 12000 12035 11957 12030 159,040,896 +72.30(+0.60%)
Mar 27, 2010 11985 12041 11909 11957 0 +0.00(+0.00%)
Mar 26, 2010 11992 12041 11909 11957 197,405,200 -0.70(-0.01%)
Mar 25, 2010 12010 12049 11958 11958 208,243,200 -4.90(-0.04%)
Mar 24, 2010 12009 12044 11963 11963 206,398,800 -81.50(-0.68%)
Mar 23, 2010 11988 12048 11967 12044 193,096,400 +77.30(+0.65%)
Mar 22, 2010 11877 11992 11844 11967 211,048,704 +19.20(+0.16%)
Mar 20, 2010 12037 12047 11926 11948 0 +0.00(+0.00%)
Mar 19, 2010 12032 12047 11926 11948 342,072,192 -92.00(-0.76%)
Mar 18, 2010 12091 12129 12008 12040 155,656,192 -60.70(-0.50%)
Mar 17, 2010 12122 12119 12085 12101 158,066,496 +11.30(+0.09%)
Mar 16, 2010 12049 12098 12009 12089 155,497,792 +80.60(+0.67%)
Mar 15, 2010 11988 12017 11908 12009 128,560,304 -5.00(-0.04%)
Mar 14, 2010 12005 12048 11954 12014 0 +0.00(+0.00%)
Mar 13, 2010 12020 12048 11954 12014 177,279,904 +34.10(+0.28%)
Mar 12, 2010 11936 11982 11910 11980 142,983,104 +18.60(+0.16%)
Mar 11, 2010 11932 11995 11917 11961 199,895,808 +42.40(+0.36%)
Mar 10, 2010 11923 11965 11893 11919 177,582,208 -45.10(-0.38%)
Mar 09, 2010 12026 12040 11958 11964 143,493,104 +0.00(+0.00%)
Mar 08, 2010 12019 12040 11958 11964 0 -11.30(-0.09%)
Mar 07, 2010 11871 11975 11871 11975 0 +0.00(+0.00%)
Mar 06, 2010 11878 11975 11825 11975 170,065,792 +150.10(+1.27%)
Mar 05, 2010 11867 11877 11792 11825 175,292,000 -27.90(-0.24%)
Mar 04, 2010 11842 11876 11811 11853 163,136,304 +24.60(+0.21%)
Mar 03, 2010 11752 11844 11728 11828 161,257,904 +100.20(+0.85%)
Mar 02, 2010 11683 11732 11630 11728 138,624,800 +0.00(+0.00%)
Mar 01, 2010 11679 11732 11663 11728 0 +98.50(+0.85%)
Feb 28, 2010 11649 11664 11591 11630 0 +0.00(+0.00%)
Feb 27, 2010 11655 11664 11591 11630 159,871,008 -1.80(-0.02%)
Feb 26, 2010 11457 11637 11421 11631 177,113,504 +109.60(+0.95%)
Feb 25, 2010 11527 11584 11493 11522 124,588,096 -4.90(-0.04%)
Feb 24, 2010 11607 11635 11482 11527 149,779,200 -108.10(-0.93%)
Feb 23, 2010 11745 11763 11635 11635 119,081,200 +0.00(+0.00%)
Feb 22, 2010 11741 11763 11635 11635 0 -74.50(-0.64%)
Feb 21, 2010 11680 11758 11680 11709 0 +0.00(+0.00%)
Feb 20, 2010 11692 11758 11680 11709 138,424,496 +14.50(+0.12%)
Feb 19, 2010 11630 11712 11619 11695 144,869,600 +59.30(+0.51%)
Feb 18, 2010 11606 11697 11586 11636 166,419,808 +49.10(+0.42%)
Feb 17, 2010 11546 11602 11470 11586 156,177,792 +0.00(+0.00%)
Feb 16, 2010 11537 11602 11510 11586 0 +116.60(+1.02%)
Feb 15, 2010 11356 11470 11336 11470 0 +0.00(+0.00%)
Feb 13, 2010 11349 11470 11336 11470 175,657,696 +34.30(+0.30%)
Feb 12, 2010 11300 11438 11233 11436 202,980,704 +149.20(+1.32%)
Feb 11, 2010 11280 11321 11212 11286 153,652,192 +12.10(+0.11%)
Feb 10, 2010 11210 11314 11115 11274 166,711,904 +158.90(+1.43%)
Feb 09, 2010 11135 11278 11100 11115 151,080,992 +0.00(+0.00%)
Feb 08, 2010 11206 11278 11100 11115 0 -107.80(-0.96%)
Feb 06, 2010 11124 11223 10990 11223 213,138,208 +94.30(+0.85%)
Feb 05, 2010 11164 11390 11120 11129 213,830,704 -261.70(-2.30%)
Feb 04, 2010 11396 11455 11349 11390 177,829,904 -17.80(-0.16%)
Feb 03, 2010 11366 11430 11298 11408 201,381,600 +90.70(+0.80%)
Feb 02, 2010 11148 11318 11094 11318 151,740,704 +0.10(+0.00%)
Feb 01, 2010 11150 11318 11148 11318 0 +223.20(+2.01%)
Jan 30, 2010 11143 11324 11084 11094 183,158,592 -179.90(-1.60%)
Jan 29, 2010 11280 11389 11162 11274 181,342,096 -69.90(-0.62%)
Jan 28, 2010 11325 11367 11259 11344 196,445,408 -17.10(-0.15%)
Jan 27, 2010 11349 11422 11271 11361 165,123,104 +6.70(+0.06%)
Jan 26, 2010 11385 11423 11343 11354 134,679,904 +0.00(+0.00%)
Jan 25, 2010 11386 11423 11344 11354 0 +11.10(+0.10%)
Jan 24, 2010 11430 11481 11318 11343 0 +0.00(+0.00%)
Jan 23, 2010 11400 11481 11318 11343 194,087,600 -125.70(-1.10%)
Jan 22, 2010 11557 11679 11461 11469 197,664,896 -210.20(-1.80%)
Jan 21, 2010 11699 11763 11582 11679 193,857,296 -84.10(-0.71%)
Jan 20, 2010 11746 11766 11710 11763 144,213,408 +12.90(+0.11%)
Jan 19, 2010 11711 11754 11685 11750 632,200 +0.00(+0.00%)
Jan 18, 2010 11726 11754 11701 11750 0 +65.10(+0.56%)
Jan 17, 2010 11782 11802 11684 11685 0 +0.00(+0.00%)
Jan 16, 2010 11783 11804 11684 11685 148,632,896 -119.00(-1.01%)
Jan 15, 2010 11874 11888 11776 11804 161,042,704 -49.20(-0.42%)
Jan 14, 2010 11803 11865 11739 11854 172,419,904 +33.40(+0.28%)
Jan 13, 2010 11867 11947 11766 11820 177,640,000 -126.90(-1.06%)
Jan 12, 2010 12071 12070 11923 11947 172,295,296 +0.00(+0.00%)
Jan 11, 2010 12054 12070 11923 11947 0 -6.70(-0.06%)
Jan 10, 2010 11884 11954 11863 11954 0 +0.00(+0.00%)
Jan 09, 2010 11883 11954 11863 11954 167,761,200 +66.30(+0.56%)
Jan 08, 2010 11925 11944 11820 11888 190,573,600 -57.00(-0.48%)
Jan 07, 2010 11913 11972 11888 11944 194,400,800 +56.40(+0.47%)
Jan 06, 2010 11900 11935 11837 11888 167,798,208 +21.20(+0.18%)
Jan 05, 2010 11847 11872 11746 11867 132,670,496 +0.00(+0.00%)
Jan 04, 2010 11840 11872 11796 11867 0 +120.80(+1.03%)
Jan 03, 2010 11744 11766 11721 11746 0 +0.00(+0.00%)
Jan 02, 2010 11744 11766 11721 11746 0 +0.00(+0.00%)
Jan 01, 2010 11745 11766 11718 11746 64,616,700 +28.60(+0.24%)
Dec 31, 2009 11687 11728 11673 11718 68,744,400 +15.70(+0.13%)
Dec 30, 2009 11740 11755 11692 11702 77,560,400 -52.80(-0.45%)
Dec 29, 2009 11755 11755 11755 11755 0 +0.00(+0.00%)
Dec 28, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 27, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 26, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 25, 2009 11666 11755 11659 11755 47,051,500 +95.90(+0.82%)
Dec 24, 2009 11625 11688 11625 11659 118,372,800 +30.70(+0.26%)
Dec 23, 2009 11539 11628 11522 11628 125,601,296 +73.30(+0.63%)
Dec 22, 2009 11560 11597 11463 11555 147,844,496 +0.00(+0.00%)
Dec 21, 2009 11544 11597 11528 11555 0 +91.30(+0.80%)
Dec 20, 2009 11529 11562 11448 11463 0 +0.00(+0.00%)
Dec 19, 2009 11510 11562 11448 11463 336,889,408 -9.70(-0.08%)
Dec 18, 2009 11570 11637 11473 11473 169,450,096 -163.90(-1.41%)
Dec 17, 2009 11609 11692 11541 11637 168,264,896 +96.00(+0.83%)
Dec 16, 2009 11533 11582 11499 11541 165,290,592 -4.70(-0.04%)
Dec 15, 2009 11482 11550 11424 11546 166,925,504 +0.00(+0.00%)
Dec 14, 2009 11489 11550 11474 11546 0 +121.80(+1.07%)
Dec 12, 2009 11472 11504 11387 11424 158,965,296 -40.70(-0.36%)
Dec 11, 2009 11400 11465 11370 11465 167,441,696 +85.40(+0.75%)
Dec 10, 2009 11429 11396 11249 11379 186,472,896 +10.30(+0.09%)
Dec 09, 2009 11412 11490 11342 11369 172,526,000 -120.70(-1.05%)
Dec 08, 2009 11468 11572 11446 11490 177,900,704 +0.00(+0.00%)
Dec 07, 2009 11466 11572 11446 11490 0 -21.20(-0.18%)
Dec 05, 2009 11672 11700 11415 11511 195,124,192 -125.80(-1.08%)
Dec 04, 2009 11775 11816 11629 11637 177,773,904 -143.10(-1.21%)
Dec 03, 2009 11729 11802 11707 11780 206,687,696 +72.40(+0.62%)
Dec 02, 2009 11575 11716 11447 11707 223,001,904 +260.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.