Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12208 12228 12140 12203 163,096,096 +62.60(+0.52%)
Nov 29, 2012 12013 12141 12004 12140 157,293,408 +28.70(+0.24%)
Nov 28, 2012 12194 12196 12106 12112 152,654,896 -73.50(-0.60%)
Nov 27, 2012 12199 12213 12149 12185 127,850,704 +0.10(+0.00%)
Nov 26, 2012 12199 12213 12149 12185 0 -28.20(-0.23%)
Nov 25, 2012 12169 12230 12142 12213 0 +0.00(+0.00%)
Nov 24, 2012 12169 12230 12142 12213 99,293,504 +60.10(+0.49%)
Nov 23, 2012 12129 12171 12100 12153 590,400 +53.00(+0.44%)
Nov 22, 2012 12017 12105 12023 12100 146,577,104 +53.80(+0.45%)
Nov 21, 2012 12041 12052 11986 12046 164,426,800 +5.90(+0.05%)
Nov 20, 2012 12004 12040 11878 12040 139,715,504 +0.00(+0.00%)
Nov 19, 2012 12004 12040 11878 12040 0 +162.70(+1.37%)
Nov 18, 2012 11814 11878 11762 11878 0 +0.00(+0.00%)
Nov 17, 2012 11814 11878 11762 11878 160,133,296 +66.30(+0.56%)
Nov 16, 2012 11880 11926 11761 11811 227,346,208 -118.40(-0.99%)
Nov 15, 2012 12140 12137 11915 11930 192,495,104 -204.90(-1.69%)
Nov 14, 2012 12130 12213 12124 12135 136,348,496 -56.80(-0.47%)
Nov 13, 2012 12220 12240 12187 12192 106,605,904 +0.00(+0.00%)
Nov 12, 2012 12220 12240 12187 12192 0 -5.30(-0.04%)
Nov 11, 2012 12167 12252 12151 12197 0 +0.00(+0.00%)
Nov 10, 2012 12167 12252 12151 12197 157,798,304 +5.70(+0.05%)
Nov 09, 2012 12228 12252 12164 12191 185,660,192 -39.50(-0.32%)
Nov 08, 2012 12327 12361 12202 12231 167,320,992 -130.60(-1.06%)
Nov 07, 2012 12380 12396 12334 12361 156,460,000 +8.40(+0.07%)
Nov 06, 2012 12374 12417 12347 12353 131,371,800 +0.00(+0.00%)
Nov 05, 2012 12374 12417 12347 12353 0 -27.60(-0.22%)
Nov 03, 2012 12490 12502 12373 12380 0 +0.00(+0.00%)
Nov 02, 2012 12490 12502 12373 12380 182,355,392 -119.40(-0.96%)
Nov 01, 2012 12408 12512 12414 12500 182,869,792 +76.90(+0.62%)
Oct 31, 2012 12417 12462 12390 12423 185,566,096 +45.90(+0.37%)
Oct 30, 2012 12302 12395 12295 12377 991,000 +64.20(+0.52%)
Oct 29, 2012 12282 12318 12250 12313 777,400 +12.50(+0.10%)
Oct 27, 2012 12302 12353 12290 12300 0 +0.00(+0.00%)
Oct 26, 2012 12302 12353 12290 12300 151,531,808 +0.10(+0.00%)
Oct 25, 2012 12290 12327 12195 12300 160,945,904 +105.20(+0.86%)
Oct 24, 2012 12258 12261 12187 12195 151,735,104 -30.80(-0.25%)
Oct 23, 2012 12261 12392 12141 12226 165,770,592 -177.70(-1.43%)
Oct 22, 2012 12363 12430 12340 12404 155,419,808 -12.50(-0.10%)
Oct 20, 2012 12438 12465 12373 12416 0 +0.00(+0.00%)
Oct 19, 2012 12438 12465 12373 12416 163,589,600 -50.10(-0.40%)
Oct 18, 2012 12426 12494 12425 12466 154,959,504 +4.80(+0.04%)
Oct 17, 2012 12424 12463 12397 12461 194,273,200 +53.60(+0.43%)
Oct 16, 2012 12298 12412 12232 12408 150,614,400 +177.70(+1.45%)
Oct 15, 2012 12182 12230 12137 12230 109,713,800 +28.00(+0.23%)
Oct 14, 2012 12226 12250 12170 12202 0 +0.00(+0.00%)
Oct 13, 2012 12226 12250 12170 12202 0 +0.00(+0.00%)
Oct 12, 2012 12226 12250 12170 12202 131,407,000 -32.00(-0.26%)
Oct 11, 2012 12264 12295 12215 12234 151,202,000 +21.60(+0.18%)
Oct 10, 2012 12241 12279 12196 12212 138,918,000 -61.20(-0.50%)
Oct 09, 2012 12390 12416 12267 12274 161,133,696 -145.40(-1.17%)
Oct 08, 2012 12419 12419 12419 12419 0 +0.00(+0.00%)
Oct 06, 2012 12461 12481 12389 12419 0 +0.00(+0.00%)
Oct 05, 2012 12461 12481 12389 12419 130,588,704 -28.70(-0.23%)
Oct 04, 2012 12403 12458 12372 12448 162,606,304 +88.20(+0.71%)
Oct 03, 2012 12406 12412 12342 12360 153,548,400 -31.70(-0.26%)
Oct 02, 2012 12397 12414 12341 12391 184,549,600 +21.00(+0.17%)
Oct 01, 2012 12372 12452 12318 12370 156,969,792 +52.70(+0.43%)
Sep 30, 2012 12291 12336 12249 12318 0 +0.00(+0.00%)
Sep 29, 2012 12291 12336 12249 12318 0 +0.00(+0.00%)
Sep 28, 2012 12291 12336 12249 12318 201,025,600 -21.40(-0.17%)
Sep 27, 2012 12298 12363 12242 12339 165,738,592 +106.00(+0.87%)
Sep 26, 2012 12164 12254 12168 12233 167,295,696 -24.30(-0.20%)
Sep 25, 2012 12351 12383 12240 12257 186,586,592 -56.30(-0.46%)
Sep 24, 2012 12342 12382 12296 12314 145,955,296 -70.10(-0.57%)
Sep 23, 2012 12454 12474 12384 12384 0 +0.00(+0.00%)
Sep 22, 2012 12454 12474 12384 12384 0 +0.00(+0.00%)
Sep 21, 2012 12454 12474 12384 12384 516,667,808 -25.70(-0.21%)
Sep 20, 2012 12372 12432 12358 12409 165,227,696 -26.90(-0.22%)
Sep 19, 2012 12442 12463 12406 12436 188,496,704 +13.50(+0.11%)
Sep 18, 2012 12423 12450 12391 12423 179,558,592 -24.20(-0.19%)
Sep 17, 2012 12495 12509 12432 12447 162,684,000 -52.60(-0.42%)
Sep 16, 2012 12446 12530 12360 12500 0 +0.00(+0.00%)
Sep 15, 2012 12446 12530 12360 12500 0 +0.00(+0.00%)
Sep 14, 2012 12446 12530 12360 12500 240,486,208 +139.30(+1.13%)
Sep 13, 2012 12235 12366 12194 12360 189,007,296 +127.60(+1.04%)
Sep 12, 2012 12262 12285 12201 12233 167,362,592 +12.10(+0.10%)
Sep 11, 2012 12239 12264 12194 12220 155,731,008 +5.10(+0.04%)
Sep 10, 2012 12257 12304 12214 12215 148,466,208 -52.60(-0.43%)
Sep 08, 2012 12194 12271 12144 12268 0 +0.00(+0.00%)
Sep 07, 2012 12194 12271 12144 12268 191,316,192 +128.30(+1.06%)
Sep 06, 2012 12041 12144 11996 12140 165,566,400 +149.60(+1.25%)
Sep 05, 2012 11934 11994 11931 11990 149,192,608 +48.40(+0.41%)
Sep 04, 2012 11978 11975 11904 11942 156,155,392 -7.60(-0.06%)
Sep 03, 2012 11932 11985 11872 11949 0 +0.00(+0.00%)
Sep 02, 2012 11932 11985 11872 11949 0 +0.00(+0.00%)
Sep 01, 2012 11932 11985 11872 11949 0 +0.00(+0.00%)
Aug 31, 2012 11932 11985 11872 11949 159,477,504 +62.60(+0.53%)
Aug 30, 2012 11987 12008 11875 11887 131,149,000 -123.10(-1.02%)
Aug 29, 2012 12025 12034 11952 12010 128,072,000 -0.10(-0.00%)
Aug 28, 2012 12061 12080 12005 12010 136,829,408 -38.90(-0.32%)
Aug 27, 2012 12098 12100 12031 12049 95,743,104 -33.40(-0.28%)
Aug 26, 2012 12039 12130 12036 12082 0 +0.00(+0.00%)
Aug 25, 2012 12039 12130 12036 12082 0 +0.00(+0.00%)
Aug 24, 2012 12039 12130 12036 12082 107,863,800 +19.70(+0.16%)
Aug 23, 2012 12129 12126 12034 12062 155,452,704 -56.50(-0.47%)
Aug 22, 2012 12102 12126 12034 12119 137,483,696 +2.10(+0.02%)
Aug 21, 2012 12134 12197 12092 12117 164,792,992 +40.90(+0.34%)
Aug 20, 2012 12089 12100 12034 12076 106,624,304 -13.90(-0.11%)
Aug 19, 2012 12055 12090 12035 12090 0 +0.00(+0.00%)
Aug 18, 2012 12055 12090 12035 12090 0 +0.00(+0.00%)
Aug 17, 2012 12055 12090 12035 12090 122,092,200 +57.30(+0.48%)
Aug 16, 2012 11939 12033 11918 12033 141,990,000 +127.20(+1.07%)
Aug 15, 2012 11852 11915 11842 11905 159,674,096 +51.80(+0.44%)
Aug 14, 2012 11866 11900 11838 11854 134,988,304 +15.30(+0.13%)
Aug 13, 2012 11898 11913 11803 11838 126,550,000 -52.60(-0.44%)
Aug 12, 2012 11842 11891 11817 11891 0 +0.00(+0.00%)
Aug 11, 2012 11842 11891 11817 11891 0 +0.00(+0.00%)
Aug 10, 2012 11842 11891 11817 11891 131,484,600 +32.80(+0.28%)
Aug 09, 2012 11800 11883 11788 11858 145,392,800 +77.10(+0.65%)
Aug 08, 2012 11861 11884 11780 11781 166,145,104 -82.50(-0.70%)
Aug 07, 2012 11764 11875 11666 11864 151,853,600 +200.90(+1.72%)
Aug 06, 2012 11663 11663 11663 11663 0 +0.00(+0.00%)
Aug 05, 2012 11635 11688 11512 11663 0 +0.00(+0.00%)
Aug 04, 2012 11635 11688 11512 11663 0 +0.00(+0.00%)
Aug 03, 2012 11635 11688 11512 11663 125,813,000 +156.10(+1.36%)
Aug 02, 2012 11556 11611 11475 11506 149,732,000 -112.00(-0.96%)
Aug 01, 2012 11693 11693 11601 11618 156,661,600 -46.20(-0.40%)
Jul 31, 2012 11796 11797 11652 11665 159,364,400 -93.20(-0.79%)
Jul 30, 2012 11764 11804 11724 11758 148,418,592 -8.50(-0.07%)
Jul 29, 2012 11696 11802 11640 11766 0 +0.00(+0.00%)
Jul 28, 2012 11696 11802 11640 11766 0 +0.00(+0.00%)
Jul 27, 2012 11696 11802 11640 11766 213,589,600 +126.60(+1.09%)
Jul 26, 2012 11528 11655 11492 11640 214,681,792 +147.30(+1.28%)
Jul 25, 2012 11511 11520 11429 11492 160,602,704 +25.50(+0.22%)
Jul 24, 2012 11556 11578 11442 11467 158,283,200 -78.50(-0.68%)
Jul 23, 2012 11535 11610 11416 11546 198,814,896 -77.40(-0.67%)
Jul 22, 2012 11613 11643 11586 11623 0 +0.00(+0.00%)
Jul 21, 2012 11613 11643 11586 11623 0 +0.00(+0.00%)
Jul 20, 2012 11613 11643 11586 11623 118,147,400 -42.80(-0.37%)
Jul 19, 2012 11621 11674 11585 11666 195,017,408 +86.50(+0.75%)
Jul 18, 2012 11578 11615 11555 11579 131,477,904 +8.00(+0.07%)
Jul 17, 2012 11553 11572 11480 11571 133,904,704 +50.00(+0.43%)
Jul 16, 2012 11511 11542 11468 11521 134,885,504 +6.70(+0.06%)
Jul 15, 2012 11470 11526 11451 11514 0 +0.00(+0.00%)
Jul 14, 2012 11470 11526 11451 11514 0 +0.00(+0.00%)
Jul 13, 2012 11470 11526 11451 11514 148,962,208 +89.00(+0.78%)
Jul 12, 2012 11474 11527 11367 11426 164,433,904 -119.10(-1.03%)
Jul 11, 2012 11496 11562 11489 11545 159,788,992 +32.40(+0.28%)
Jul 10, 2012 11644 11707 11460 11512 154,983,600 -122.50(-1.05%)
Jul 09, 2012 11660 11692 11565 11635 127,930,496 -25.30(-0.22%)
Jul 08, 2012 11728 11751 11647 11660 0 +0.00(+0.00%)
Jul 07, 2012 11728 11751 11647 11660 0 +0.00(+0.00%)
Jul 06, 2012 11728 11751 11647 11660 153,943,600 -157.00(-1.33%)
Jul 05, 2012 11880 11895 11817 11817 178,431,104 -96.90(-0.81%)
Jul 04, 2012 11841 11936 11830 11914 839,400 +65.10(+0.55%)
Jul 03, 2012 11728 11885 11597 11849 191,697,408 +252.20(+2.17%)
Jul 02, 2012 11597 11597 11597 11597 0 +0.00(+0.00%)
Jun 30, 2012 11621 11630 11484 11597 0 +0.00(+0.00%)
Jun 29, 2012 11621 11630 11484 11597 227,388,800 +171.90(+1.50%)
Jun 28, 2012 11384 11425 11270 11425 222,922,000 +13.80(+0.12%)
Jun 27, 2012 11358 11419 11327 11411 146,448,704 +76.50(+0.67%)
Jun 26, 2012 11310 11345 11252 11334 182,893,792 +4.00(+0.04%)
Jun 25, 2012 11374 11420 11295 11330 124,803,000 -105.10(-0.92%)
Jun 24, 2012 11454 11473 11382 11436 0 +0.00(+0.00%)
Jun 23, 2012 11454 11473 11382 11436 0 +0.00(+0.00%)
Jun 22, 2012 11454 11473 11382 11436 137,137,696 +27.20(+0.24%)
Jun 21, 2012 11699 11753 11406 11408 172,547,008 -351.00(-2.98%)
Jun 20, 2012 11778 11825 11681 11759 161,464,608 -29.10(-0.25%)
Jun 19, 2012 11633 11802 11624 11788 175,485,904 +187.30(+1.61%)
Jun 18, 2012 11490 11635 11484 11601 240,210,704 +76.20(+0.66%)
Jun 16, 2012 11496 11540 11488 11525 0 +0.00(+0.00%)
Jun 15, 2012 11496 11540 11488 11525 350,271,904 +58.50(+0.51%)
Jun 14, 2012 11520 11517 11423 11466 196,193,696 -31.50(-0.27%)
Jun 13, 2012 11453 11580 11440 11498 190,979,296 +0.60(+0.01%)
Jun 12, 2012 11433 11497 11386 11497 218,520,400 +95.50(+0.84%)
Jun 11, 2012 11592 11594 11382 11402 145,427,904 -98.80(-0.86%)
Jun 10, 2012 11515 11575 11480 11501 0 +0.00(+0.00%)
Jun 09, 2012 11515 11575 11480 11501 0 +0.00(+0.00%)
Jun 08, 2012 11515 11575 11480 11501 140,081,696 -91.50(-0.79%)
Jun 07, 2012 11716 11728 11586 11592 190,284,992 -41.30(-0.36%)
Jun 06, 2012 11607 11687 11518 11633 219,273,504 +125.70(+1.09%)
Jun 05, 2012 11331 11512 11325 11508 196,553,792 +171.90(+1.52%)
Jun 04, 2012 11347 11370 11210 11336 191,437,408 -25.40(-0.22%)
Jun 03, 2012 11413 11513 11344 11361 0 +0.00(+0.00%)
Jun 01, 2012 11413 11513 11344 11361 269,926,912 -152.00(-1.32%)
May 31, 2012 11459 11518 11361 11513 240,418,896 +80.00(+0.70%)
May 30, 2012 11498 11609 11423 11433 175,997,104 -176.10(-1.52%)
May 29, 2012 11612 11688 11572 11609 157,047,904 +43.10(+0.37%)
May 28, 2012 11622 11635 11524 11566 826,400 -10.30(-0.09%)
May 27, 2012 11569 11588 11525 11576 0 +0.00(+0.00%)
May 26, 2012 11569 11588 11525 11576 0 +0.00(+0.00%)
May 25, 2012 11569 11588 11525 11576 155,869,200 +10.40(+0.09%)
May 24, 2012 11601 11628 11473 11566 184,820,800 +1.30(+0.01%)
May 23, 2012 11364 11567 11260 11565 194,356,608 +113.00(+0.99%)
May 22, 2012 11445 11534 11283 11452 191,021,104 +171.20(+1.52%)
May 21, 2012 11281 11281 11281 11281 0 +0.00(+0.00%)
May 20, 2012 11415 11436 11257 11281 0 +0.00(+0.00%)
May 19, 2012 11415 11436 11257 11281 0 +0.00(+0.00%)
May 18, 2012 11415 11436 11257 11281 213,164,400 -50.10(-0.44%)
May 17, 2012 11370 11422 11317 11331 255,381,200 +4.60(+0.04%)
May 16, 2012 11348 11474 11298 11326 213,100,096 -17.00(-0.15%)
May 15, 2012 11495 11502 11326 11343 187,469,104 -145.40(-1.27%)
May 14, 2012 11572 11689 11485 11488 182,843,696 -206.20(-1.76%)
May 13, 2012 11681 11796 11646 11695 0 +0.00(+0.00%)
May 12, 2012 11681 11796 11646 11695 0 +0.00(+0.00%)
May 11, 2012 11681 11796 11646 11695 159,645,696 -41.50(-0.35%)
May 10, 2012 11760 11812 11683 11736 207,539,600 +61.20(+0.52%)
May 09, 2012 11588 11756 11555 11675 241,462,896 -29.70(-0.25%)
May 08, 2012 11787 11822 11610 11705 262,137,904 -156.00(-1.32%)
May 07, 2012 11805 11879 11786 11861 162,632,992 -10.50(-0.09%)
May 06, 2012 11936 11985 11824 11871 0 +0.00(+0.00%)
May 05, 2012 11936 11985 11824 11871 0 +0.00(+0.00%)
May 04, 2012 11936 11985 11824 11871 183,051,808 -143.70(-1.20%)
May 03, 2012 12224 12227 11981 12015 194,210,896 -215.20(-1.76%)
May 02, 2012 12272 12333 12178 12230 161,344,704 -102.70(-0.83%)
May 01, 2012 12326 12365 12293 12333 192,404,496 +40.10(+0.33%)
Apr 30, 2012 12204 12293 12157 12293 169,650,208 +54.90(+0.45%)
Apr 29, 2012 12158 12248 12140 12238 0 +0.00(+0.00%)
Apr 28, 2012 12158 12248 12140 12238 0 +0.00(+0.00%)
Apr 27, 2012 12158 12248 12140 12238 184,521,104 +91.90(+0.76%)
Apr 26, 2012 12085 12146 12074 12146 174,340,800 +34.80(+0.29%)
Apr 25, 2012 12058 12112 11997 12111 177,534,400 +131.00(+1.09%)
Apr 24, 2012 11997 12034 11958 11980 142,969,408 -8.90(-0.07%)
Apr 23, 2012 12025 12136 11919 11989 171,223,104 -158.30(-1.30%)
Apr 22, 2012 12198 12228 12143 12147 0 +0.00(+0.00%)
Apr 21, 2012 12198 12228 12143 12147 0 +0.00(+0.00%)
Apr 20, 2012 12198 12228 12143 12147 149,301,600 -6.40(-0.05%)
Apr 19, 2012 12148 12228 12118 12154 168,231,200 +24.80(+0.20%)
Apr 18, 2012 12110 12163 12078 12129 158,124,400 -8.00(-0.07%)
Apr 17, 2012 12066 12177 12040 12137 176,201,792 +99.30(+0.82%)
Apr 16, 2012 12076 12121 12016 12038 193,236,800 -2.80(-0.02%)
Apr 15, 2012 12180 12215 12040 12040 0 +0.00(+0.00%)
Apr 14, 2012 12180 12215 12040 12040 0 +0.00(+0.00%)
Apr 13, 2012 12181 12215 12040 12040 174,270,800 -174.30(-1.43%)
Apr 12, 2012 12036 12230 12023 12215 211,046,304 +187.90(+1.56%)
Apr 11, 2012 11971 12057 11940 12027 184,928,704 +91.50(+0.77%)
Apr 10, 2012 12012 12033 11869 11935 203,676,896 -83.20(-0.69%)
Apr 09, 2012 12047 12098 12004 12018 124,048,600 -84.60(-0.70%)
Apr 05, 2012 12148 12172 12051 12103 198,230,400 -75.60(-0.62%)
Apr 04, 2012 12191 12310 12099 12179 221,608,400 -144.90(-1.18%)
Apr 03, 2012 12465 12499 12285 12324 233,993,600 -183.50(-1.47%)
Apr 02, 2012 12382 12527 12373 12507 219,843,600 +114.90(+0.93%)
Apr 01, 2012 12392 12433 12333 12392 0 +0.00(+0.00%)
Mar 31, 2012 12392 12433 12333 12392 0 +0.00(+0.00%)
Mar 30, 2012 12392 12433 12333 12392 233,374,096 +52.80(+0.43%)
Mar 29, 2012 12380 12414 12194 12339 246,981,600 -74.50(-0.60%)
Mar 28, 2012 12471 12492 12355 12414 209,310,704 -98.10(-0.78%)
Mar 27, 2012 12595 12604 12499 12512 192,300,992 -62.80(-0.50%)
Mar 26, 2012 12536 12583 12487 12575 220,257,792 +109.10(+0.88%)
Mar 25, 2012 12377 12466 12364 12466 0 +0.00(+0.00%)
Mar 24, 2012 12377 12466 12364 12466 0 +0.00(+0.00%)
Mar 23, 2012 12377 12466 12364 12466 185,974,304 +103.90(+0.84%)
Mar 22, 2012 12355 12419 12335 12362 220,250,096 -74.70(-0.60%)
Mar 21, 2012 12427 12463 12381 12436 194,589,296 +5.80(+0.05%)
Mar 20, 2012 12422 12474 12337 12431 250,579,200 -49.00(-0.39%)
Mar 19, 2012 12495 12562 12476 12480 183,863,600 -17.30(-0.14%)
Mar 18, 2012 12467 12538 12455 12497 0 +0.00(+0.00%)
Mar 17, 2012 12467 12538 12455 12497 0 +0.00(+0.00%)
Mar 16, 2012 12467 12538 12455 12497 416,617,088 +41.20(+0.33%)
Mar 15, 2012 12377 12531 12373 12456 275,880,704 +77.90(+0.63%)
Mar 14, 2012 12519 12537 12354 12378 242,909,504 -159.80(-1.27%)
Mar 13, 2012 12424 12538 12426 12538 205,102,208 +109.70(+0.88%)
Mar 12, 2012 12493 12519 12408 12428 192,770,592 -75.60(-0.60%)
Mar 11, 2012 12476 12528 12458 12504 0 +0.00(+0.00%)
Mar 10, 2012 12476 12528 12458 12504 209,223,808 +41.70(+0.33%)
Mar 09, 2012 12431 12485 12359 12462 192,373,904 +111.70(+0.90%)
Mar 08, 2012 12311 12367 12238 12350 212,815,296 +51.60(+0.42%)
Mar 07, 2012 12407 12487 12250 12299 281,226,912 -225.40(-1.80%)
Mar 06, 2012 12630 12645 12507 12524 187,668,096 +0.00(+0.00%)
Mar 05, 2012 12630 12645 12507 12524 0 -119.80(-0.95%)
Mar 04, 2012 12714 12722 12622 12644 0 +0.00(+0.00%)
Mar 03, 2012 12714 12722 12622 12644 167,508,992 -79.70(-0.63%)
Mar 02, 2012 12643 12732 12645 12724 216,689,504 +79.50(+0.63%)
Mar 01, 2012 12757 12789 12602 12644 324,588,992 -96.50(-0.76%)
Feb 29, 2012 12695 12753 12679 12740 209,891,104 +40.10(+0.32%)
Feb 28, 2012 12703 12723 12624 12700 150,056,800 +0.00(+0.00%)
Feb 27, 2012 12703 12723 12624 12700 0 -25.40(-0.20%)
Feb 26, 2012 12742 12764 12711 12726 0 +0.00(+0.00%)
Feb 25, 2012 12742 12764 12711 12726 199,606,096 -5.50(-0.04%)
Feb 24, 2012 12696 12734 12658 12731 218,670,000 +30.00(+0.24%)
Feb 23, 2012 12639 12719 12619 12701 253,713,904 +77.90(+0.62%)
Feb 22, 2012 12539 12656 12469 12623 240,739,696 +0.00(+0.00%)
Feb 21, 2012 12539 12656 12469 12623 0 +165.10(+1.33%)
Feb 20, 2012 12517 12510 12429 12458 0 +0.00(+0.00%)
Feb 19, 2012 12517 12510 12429 12458 0 +0.00(+0.00%)
Feb 18, 2012 12517 12510 12429 12458 187,916,800 -27.30(-0.22%)
Feb 17, 2012 12333 12487 12327 12486 231,208,992 +123.60(+1.00%)
Feb 16, 2012 12390 12400 12328 12362 172,736,608 +7.50(+0.06%)
Feb 15, 2012 12381 12400 12292 12354 182,814,896 -44.20(-0.36%)
Feb 14, 2012 12428 12458 12382 12399 193,319,808 +0.00(+0.00%)
Feb 13, 2012 12428 12458 12382 12399 0 +9.30(+0.08%)
Feb 12, 2012 12403 12458 12329 12389 0 +0.00(+0.00%)
Feb 11, 2012 12403 12458 12329 12389 192,173,600 -108.50(-0.87%)
Feb 10, 2012 12521 12547 12462 12498 200,222,304 -23.10(-0.18%)
Feb 09, 2012 12544 12575 12470 12521 181,283,392 +8.60(+0.07%)
Feb 08, 2012 12569 12567 12425 12512 203,803,008 -47.50(-0.38%)
Feb 07, 2012 12547 12592 12522 12560 147,979,104 +0.10(+0.00%)
Feb 06, 2012 12547 12592 12522 12560 0 -17.50(-0.14%)
Feb 05, 2012 12581 12624 12554 12577 0 +0.00(+0.00%)
Feb 04, 2012 12581 12624 12554 12577 213,276,192 +23.80(+0.19%)
Feb 03, 2012 12515 12575 12498 12554 200,591,200 +35.80(+0.29%)
Feb 02, 2012 12511 12542 12464 12518 213,032,704 +65.50(+0.53%)
Feb 01, 2012 12518 12533 12367 12452 209,443,200 +15.80(+0.13%)
Jan 31, 2012 12372 12454 12338 12436 187,569,696 +0.00(+0.00%)
Jan 30, 2012 12372 12454 12338 12436 0 -30.10(-0.24%)
Jan 29, 2012 12430 12529 12444 12466 0 +0.00(+0.00%)
Jan 28, 2012 12430 12529 12444 12466 187,535,904 +2.20(+0.02%)
Jan 27, 2012 12591 12616 12425 12464 240,864,608 -74.90(-0.60%)
Jan 26, 2012 12375 12540 12327 12539 294,333,792 +144.00(+1.16%)
Jan 25, 2012 12454 12510 12355 12395 242,250,496 -126.50(-1.01%)
Jan 24, 2012 12433 12530 12408 12522 207,744,000 +0.00(+0.00%)
Jan 23, 2012 12433 12530 12408 12522 0 +124.60(+1.01%)
Jan 22, 2012 12362 12397 12354 12397 0 +0.00(+0.00%)
Jan 21, 2012 12362 12397 12354 12397 191,752,304 +16.40(+0.13%)
Jan 20, 2012 12379 12418 12335 12381 261,849,104 +53.20(+0.43%)
Jan 19, 2012 12210 12347 12219 12328 255,761,792 +94.70(+0.77%)
Jan 18, 2012 12302 12317 12199 12233 276,862,208 -25.80(-0.21%)
Jan 17, 2012 12233 12272 12227 12259 948,000 +0.00(+0.00%)
Jan 16, 2012 12233 12272 12227 12259 0 +27.50(+0.22%)
Jan 15, 2012 12217 12268 12117 12231 0 +0.00(+0.00%)
Jan 14, 2012 12217 12268 12117 12231 179,576,800 -43.20(-0.35%)
Jan 13, 2012 12279 12308 12228 12274 231,832,496 +13.40(+0.11%)
Jan 12, 2012 12268 12285 12229 12261 178,804,192 -9.80(-0.08%)
Jan 11, 2012 12321 12347 12198 12271 188,406,208 +74.00(+0.61%)
Jan 10, 2012 12195 12211 12151 12197 149,905,200 +0.00(+0.00%)
Jan 09, 2012 12195 12211 12151 12197 0 +8.10(+0.07%)
Jan 08, 2012 12242 12246 12148 12189 0 +0.00(+0.00%)
Jan 07, 2012 12242 12246 12148 12189 144,784,992 -48.80(-0.40%)
Jan 06, 2012 12196 12253 12137 12237 161,562,800 +10.90(+0.09%)
Jan 05, 2012 12190 12234 12154 12226 175,575,296 +18.10(+0.15%)
Jan 04, 2012 12097 12217 11956 12208 162,333,296 +253.30(+2.12%)
Jan 01, 2012 11838 11960 11840 11955 0 +0.00(+0.00%)
Dec 31, 2011 11838 11960 11840 11955 94,681,600 +113.40(+0.96%)
Dec 30, 2011 11703 11842 11704 11842 95,627,696 +113.30(+0.97%)
Dec 29, 2011 11893 11917 11710 11728 98,273,904 -198.30(-1.66%)
Dec 28, 2011 11927 11927 11927 11927 0 +0.00(+0.00%)
Dec 27, 2011 11901 11949 11884 11927 0 +0.00(+0.00%)
Dec 26, 2011 11901 11949 11884 11927 0 +0.00(+0.00%)
Dec 25, 2011 11901 11949 11884 11927 0 +0.00(+0.00%)
Dec 24, 2011 11901 11949 11884 11927 122,283,600 +50.20(+0.42%)
Dec 23, 2011 11766 11880 11744 11876 172,966,704 +123.00(+1.05%)
Dec 22, 2011 11718 11769 11670 11754 227,279,808 +36.60(+0.31%)
Dec 21, 2011 11627 11754 11573 11717 278,005,600 +177.20(+1.54%)
Dec 20, 2011 11660 11667 11508 11540 200,565,696 +0.00(+0.00%)
Dec 19, 2011 11660 11667 11508 11540 0 -95.70(-0.82%)
Dec 18, 2011 11521 11667 11508 11635 0 +0.00(+0.00%)
Dec 17, 2011 11521 11667 11508 11635 465,639,712 +131.00(+1.14%)
Dec 16, 2011 11610 11631 11469 11504 212,926,592 -38.70(-0.34%)
Dec 15, 2011 11671 11751 11497 11543 258,366,000 -216.80(-1.84%)
Dec 14, 2011 11914 11988 11688 11760 225,191,392 -148.00(-1.24%)
Dec 13, 2011 11906 12034 11806 11908 223,748,704 +0.00(+0.00%)
Dec 12, 2011 11906 12034 11806 11908 0 -126.90(-1.05%)
Dec 11, 2011 11964 12068 11958 12035 0 +0.00(+0.00%)
Dec 10, 2011 11965 12068 11958 12035 168,917,408 +83.00(+0.69%)
Dec 09, 2011 12068 12118 11917 11952 236,446,000 -196.90(-1.62%)
Dec 08, 2011 12072 12167 11997 12149 234,979,200 +67.40(+0.56%)
Dec 07, 2011 12093 12162 12010 12081 294,246,304 -38.00(-0.31%)
Dec 06, 2011 12152 12269 12076 12119 188,982,304 +0.00(+0.00%)
Dec 05, 2011 12152 12269 12076 12119 0 +44.20(+0.37%)
Dec 04, 2011 12225 12230 12062 12075 0 +0.00(+0.00%)
Dec 03, 2011 12225 12230 12062 12075 195,798,208 -38.20(-0.32%)
Dec 02, 2011 12174 12215 12088 12113 201,004,800 -90.80(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.