Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.140 5.150 5.110 5.140 257,288 -0.03(-0.58%)
Jun 05, 2024 5.120 5.170 5.100 5.170 259,572 +0.04(+0.78%)
Jun 04, 2024 5.150 5.160 5.115 5.130 257,387 -0.03(-0.58%)
Jun 03, 2024 5.130 5.160 4.947 5.160 126,650 +0.06(+1.18%)
May 31, 2024 5.100 5.115 5.050 5.100 251,091 +0.03(+0.59%)
May 30, 2024 5.070 5.070 5.041 5.070 209,491 +0.00(+0.00%)
May 29, 2024 5.100 5.105 5.060 5.070 181,144 -0.04(-0.78%)
May 28, 2024 5.140 5.150 5.100 5.110 144,537 +0.00(+0.00%)
May 24, 2024 5.130 5.150 5.100 5.110 207,704 -0.01(-0.19%)
May 23, 2024 5.189 5.189 5.100 5.120 216,832 -0.06(-1.15%)
May 22, 2024 5.189 5.189 5.159 5.179 139,799 -0.01(-0.19%)
May 21, 2024 5.179 5.189 5.159 5.189 139,620 +0.02(+0.38%)
May 20, 2024 5.130 5.169 5.120 5.169 160,906 +0.03(+0.58%)
May 17, 2024 5.140 5.150 5.110 5.140 225,211 -0.02(-0.38%)
May 16, 2024 5.159 5.164 5.130 5.159 264,252 -0.01(-0.19%)
May 15, 2024 5.189 5.199 5.150 5.169 215,763 +0.03(+0.58%)
May 14, 2024 5.110 5.179 5.110 5.140 205,459 +0.04(+0.78%)
May 13, 2024 5.140 5.140 5.100 5.100 134,569 -0.02(-0.39%)
May 10, 2024 5.130 5.130 5.095 5.120 122,613 +0.00(+0.00%)
May 09, 2024 5.080 5.125 5.080 5.120 226,633 +0.02(+0.39%)
May 08, 2024 5.080 5.100 5.075 5.100 129,231 +0.02(+0.39%)
May 07, 2024 5.100 5.100 5.060 5.080 248,995 +0.00(+0.00%)
May 06, 2024 5.100 5.110 5.050 5.080 198,992 +0.00(+0.00%)
May 03, 2024 5.120 5.120 5.031 5.080 280,440 +0.04(+0.79%)
May 02, 2024 5.041 5.050 5.011 5.041 241,594 +0.03(+0.59%)
May 01, 2024 5.031 5.041 4.991 5.011 371,125 -0.02(-0.39%)
Apr 30, 2024 5.080 5.094 5.031 5.031 245,262 -0.07(-1.35%)
Apr 29, 2024 5.148 5.148 5.071 5.099 213,956 -0.04(-0.76%)
Apr 26, 2024 5.119 5.139 5.090 5.139 277,155 +0.03(+0.58%)
Apr 25, 2024 5.050 5.109 5.001 5.109 728,539 +0.03(+0.58%)
Apr 24, 2024 5.099 5.129 5.060 5.080 262,882 -0.02(-0.38%)
Apr 23, 2024 5.060 5.104 5.036 5.099 307,148 +0.06(+1.17%)
Apr 22, 2024 4.942 5.040 4.942 5.040 271,229 +0.14(+2.80%)
Apr 19, 2024 4.923 4.953 4.903 4.903 196,237 -0.01(-0.20%)
Apr 18, 2024 4.903 4.942 4.903 4.913 88,198 +0.00(+0.00%)
Apr 17, 2024 4.913 4.913 4.898 4.913 89,115 +0.01(+0.20%)
Apr 16, 2024 4.942 4.942 4.893 4.903 263,573 -0.01(-0.20%)
Apr 15, 2024 4.982 4.982 4.888 4.913 396,598 -0.03(-0.60%)
Apr 12, 2024 5.021 5.040 4.934 4.942 137,268 -0.07(-1.37%)
Apr 11, 2024 5.060 5.070 5.001 5.011 303,769 -0.02(-0.39%)
Apr 10, 2024 5.040 5.070 5.021 5.031 302,703 -0.01(-0.19%)
Apr 09, 2024 5.090 5.090 5.031 5.040 264,596 -0.02(-0.39%)
Apr 08, 2024 5.050 5.065 5.031 5.060 231,580 +0.01(+0.19%)
Apr 05, 2024 5.031 5.075 5.021 5.050 150,364 +0.01(+0.19%)
Apr 04, 2024 5.070 5.090 5.040 5.040 224,543 -0.03(-0.58%)
Apr 03, 2024 5.011 5.080 4.982 5.070 209,894 +0.02(+0.39%)
Apr 02, 2024 5.080 5.084 5.040 5.050 309,615 -0.08(-1.53%)
Apr 01, 2024 5.158 5.158 5.119 5.129 192,372 -0.03(-0.57%)
Mar 28, 2024 5.129 5.196 5.129 5.158 413,568 +0.03(+0.57%)
Mar 27, 2024 5.119 5.144 5.109 5.129 212,873 +0.01(+0.19%)
Mar 26, 2024 5.080 5.129 5.080 5.119 371,636 +0.04(+0.77%)
Mar 25, 2024 5.109 5.109 5.071 5.080 132,837 -0.03(-0.57%)
Mar 22, 2024 5.119 5.119 5.080 5.109 142,900 +0.00(+0.00%)
Mar 21, 2024 5.090 5.109 5.090 5.109 234,069 +0.01(+0.19%)
Mar 20, 2024 5.051 5.109 5.022 5.100 304,940 +0.02(+0.38%)
Mar 19, 2024 5.071 5.080 5.051 5.080 165,474 -0.00(-0.02%)
Mar 18, 2024 5.061 5.100 5.051 5.081 246,803 +0.03(+0.60%)
Mar 15, 2024 5.012 5.051 5.012 5.051 260,553 +0.05(+0.97%)
Mar 14, 2024 5.051 5.051 4.993 5.002 140,251 -0.02(-0.39%)
Mar 13, 2024 5.051 5.061 5.022 5.022 212,075 -0.02(-0.39%)
Mar 12, 2024 4.993 5.051 4.973 5.041 334,763 +0.06(+1.17%)
Mar 11, 2024 4.964 4.983 4.954 4.983 141,850 +0.03(+0.59%)
Mar 08, 2024 5.002 5.032 4.944 4.954 252,429 -0.05(-0.97%)
Mar 07, 2024 4.973 5.022 4.973 5.002 214,733 +0.03(+0.59%)
Mar 06, 2024 4.973 4.983 4.964 4.973 140,804 +0.02(+0.39%)
Mar 05, 2024 4.973 5.002 4.954 4.954 270,350 -0.01(-0.20%)
Mar 04, 2024 4.973 4.978 4.944 4.964 96,551 -0.02(-0.39%)
Mar 01, 2024 4.944 4.983 4.944 4.983 121,305 +0.06(+1.19%)
Feb 29, 2024 4.934 4.963 4.925 4.925 167,305 +0.00(+0.00%)
Feb 28, 2024 4.954 4.963 4.925 4.925 159,533 -0.04(-0.78%)
Feb 27, 2024 4.925 4.963 4.925 4.963 166,670 +0.05(+0.98%)
Feb 26, 2024 4.963 4.963 4.905 4.915 143,078 -0.03(-0.59%)
Feb 23, 2024 4.944 4.963 4.934 4.944 125,537 +0.02(+0.39%)
Feb 22, 2024 4.973 4.973 4.925 4.925 124,963 +0.00(+0.00%)
Feb 21, 2024 4.915 4.934 4.896 4.925 123,026 +0.01(+0.20%)
Feb 20, 2024 4.896 4.915 4.876 4.915 226,116 +0.03(+0.59%)
Feb 16, 2024 4.896 4.915 4.876 4.886 172,884 -0.01(-0.20%)
Feb 15, 2024 4.915 4.925 4.886 4.896 189,353 +0.02(+0.40%)
Feb 14, 2024 4.915 4.915 4.867 4.876 252,414 +0.00(+0.00%)
Feb 13, 2024 4.915 4.934 4.847 4.876 431,120 -0.07(-1.37%)
Feb 12, 2024 4.954 4.973 4.939 4.944 231,705 +0.01(+0.20%)
Feb 09, 2024 4.944 4.954 4.920 4.934 156,783 +0.00(+0.00%)
Feb 08, 2024 4.915 4.934 4.896 4.934 262,560 +0.03(+0.59%)
Feb 07, 2024 4.905 4.915 4.876 4.905 196,457 +0.02(+0.40%)
Feb 06, 2024 4.886 4.896 4.857 4.886 209,010 +0.02(+0.40%)
Feb 05, 2024 4.876 4.881 4.847 4.867 184,071 +0.00(+0.00%)
Feb 02, 2024 4.876 4.884 4.857 4.867 204,990 -0.02(-0.40%)
Feb 01, 2024 4.857 4.905 4.857 4.886 242,878 +0.05(+1.00%)
Jan 31, 2024 4.905 4.905 4.823 4.838 439,228 -0.06(-1.17%)
Jan 30, 2024 4.914 4.924 4.895 4.895 205,075 -0.03(-0.58%)
Jan 29, 2024 4.905 4.933 4.895 4.924 196,958 +0.02(+0.39%)
Jan 26, 2024 4.924 4.938 4.876 4.905 315,465 -0.01(-0.19%)
Jan 25, 2024 4.905 4.933 4.891 4.914 194,871 +0.00(+0.00%)
Jan 24, 2024 4.943 4.943 4.914 4.914 168,402 +0.01(+0.20%)
Jan 23, 2024 4.895 4.921 4.886 4.905 196,549 +0.01(+0.20%)
Jan 22, 2024 4.895 4.900 4.857 4.895 185,773 +0.02(+0.39%)
Jan 19, 2024 4.933 4.933 4.876 4.876 124,941 -0.04(-0.78%)
Jan 18, 2024 4.914 4.929 4.895 4.914 228,806 +0.02(+0.39%)
Jan 17, 2024 4.857 4.905 4.857 4.895 438,901 +0.04(+0.79%)
Jan 16, 2024 4.895 4.914 4.847 4.857 175,596 -0.05(-0.98%)
Jan 12, 2024 4.886 4.914 4.881 4.905 204,237 +0.02(+0.39%)
Jan 11, 2024 4.857 4.890 4.847 4.886 321,279 +0.03(+0.59%)
Jan 10, 2024 4.828 4.866 4.809 4.857 237,575 +0.03(+0.60%)
Jan 09, 2024 4.771 4.847 4.771 4.828 413,946 +0.04(+0.80%)
Jan 08, 2024 4.761 4.819 4.742 4.790 222,709 +0.03(+0.60%)
Jan 05, 2024 4.723 4.775 4.713 4.761 207,788 +0.04(+0.81%)
Jan 04, 2024 4.694 4.742 4.694 4.723 420,020 +0.03(+0.61%)
Jan 03, 2024 4.732 4.742 4.694 4.694 144,376 -0.06(-1.21%)
Jan 02, 2024 4.771 4.771 4.723 4.751 161,453 -0.01(-0.20%)
Dec 29, 2023 4.799 4.819 4.761 4.761 244,102 -0.02(-0.40%)
Dec 28, 2023 4.761 4.790 4.761 4.780 367,006 +0.02(+0.40%)
Dec 27, 2023 4.733 4.809 4.733 4.761 333,265 +0.01(+0.20%)
Dec 26, 2023 4.714 4.761 4.714 4.752 234,658 +0.04(+0.81%)
Dec 22, 2023 4.752 4.780 4.714 4.714 256,689 -0.02(-0.50%)
Dec 21, 2023 4.714 4.756 4.714 4.737 246,191 +0.04(+0.91%)
Dec 20, 2023 4.733 4.790 4.695 4.695 261,843 -0.06(-1.30%)
Dec 19, 2023 4.723 4.775 4.723 4.756 294,886 +0.04(+0.91%)
Dec 18, 2023 4.742 4.761 4.714 4.714 246,969 -0.03(-0.60%)
Dec 15, 2023 4.742 4.761 4.725 4.742 291,657 -0.01(-0.20%)
Dec 14, 2023 4.723 4.761 4.714 4.752 366,975 +0.03(+0.60%)
Dec 13, 2023 4.676 4.742 4.676 4.723 362,851 +0.07(+1.43%)
Dec 12, 2023 4.685 4.690 4.647 4.657 229,677 -0.01(-0.20%)
Dec 11, 2023 4.647 4.676 4.619 4.666 151,826 +0.02(+0.51%)
Dec 08, 2023 4.685 4.685 4.638 4.642 155,916 -0.04(-0.91%)
Dec 07, 2023 4.695 4.704 4.666 4.685 275,514 +0.02(+0.41%)
Dec 06, 2023 4.666 4.685 4.657 4.666 350,724 +0.00(+0.00%)
Dec 05, 2023 4.609 4.666 4.609 4.666 272,901 +0.04(+0.82%)
Dec 04, 2023 4.619 4.676 4.619 4.628 349,656 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.