Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2022 0.6791 0 -0.02(-2.68%)
Nov 03, 2022 0.6978 0 -0.15(-17.92%)
Sep 21, 2022 0.8501 5 -0.10(-10.52%)
Aug 30, 2022 0.9500 0 -0.20(-17.39%)
Aug 15, 2022 1.150 0 -0.06(-4.96%)
Aug 08, 2022 1.210 0 -0.13(-9.47%)
Aug 02, 2022 1.337 0 -0.16(-10.90%)
Jul 27, 2022 1.500 0 +0.05(+3.81%)
Jul 26, 2022 1.445 1.445 1.445 1.445 102 -0.81(-36.06%)
Jul 15, 2022 2.260 0 +0.17(+8.13%)
Jul 14, 2022 2.050 2.090 2.050 2.090 2,578 +1.36(+188.24%)
Jul 06, 2022 0.7251 0 -0.04(-4.88%)
Jul 01, 2022 0.7623 0 +0.08(+11.43%)
Jun 15, 2022 0.6841 153 +0.02(+2.24%)
Jun 14, 2022 0.6691 0.6691 0.6691 0.6691 142 -0.17(-19.86%)
Jun 10, 2022 0.8349 5 +0.05(+5.95%)
Jun 07, 2022 0.7880 0 -0.06(-7.42%)
May 31, 2022 0.8512 28 -0.00(-0.33%)
May 26, 2022 0.8540 0 -0.03(-3.37%)
May 25, 2022 0.8750 0.8838 0.8750 0.8838 2,542 -0.07(-6.97%)
May 24, 2022 0.9500 0.9500 0.9500 0.9500 1,142 +0.00(+0.20%)
May 23, 2022 0.9500 0.9500 0.9481 0.9481 5,993 +0.01(+0.86%)
May 19, 2022 0.9400 12 +0.13(+16.52%)
May 16, 2022 0.8067 10 -0.07(-8.09%)
May 12, 2022 0.8777 4 +0.86(+6703.88%)
Apr 13, 2022 0.0129 17 -0.00(-2.27%)
Apr 12, 2022 0.0132 0.0132 0.0132 0.0132 3,000 -0.00(-4.35%)
Apr 07, 2022 0.0138 0 -0.00(-5.48%)
Apr 04, 2022 0.0146 0 -0.00(-0.68%)
Mar 30, 2022 0.0147 0 -0.00(-4.55%)
Mar 28, 2022 0.0154 50 +0.00(+9.22%)
Mar 25, 2022 0.0140 0.0155 0.0140 0.0141 33,083 +0.00(+6.82%)
Mar 22, 2022 0.0132 0 +0.00(+9.09%)
Mar 17, 2022 0.0121 0 -0.00(-11.68%)
Mar 16, 2022 0.0137 0.0137 0.0137 0.0137 15,000 +0.00(+4.58%)
Mar 14, 2022 0.0131 0 +0.00(+0.00%)
Mar 10, 2022 0.0131 0 +0.00(+1.55%)
Mar 09, 2022 0.0129 0.0129 0.0129 0.0129 1,000 +0.00(+5.74%)
Mar 08, 2022 0.0142 0.0150 0.0122 0.0122 114,415 -0.00(-14.69%)
Mar 04, 2022 0.0143 500 -0.00(-11.18%)
Feb 25, 2022 0.0161 0 -0.00(-12.97%)
Feb 23, 2022 0.0185 0 -0.00(-0.54%)
Feb 22, 2022 0.0186 0.0186 0.0186 0.0186 2,300 -0.00(-8.82%)
Feb 18, 2022 0.0204 0 +0.00(+0.99%)
Feb 17, 2022 0.0202 0.0202 0.0202 0.0202 32,144 +0.00(+1.00%)
Feb 16, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+3.63%)
Feb 15, 2022 0.0193 0.0193 0.0193 0.0193 47,500 -0.00(-4.93%)
Feb 10, 2022 0.0203 0 +0.00(+1.00%)
Feb 08, 2022 0.0201 0 +0.00(+0.50%)
Feb 07, 2022 0.0200 0.0200 0.0200 0.0200 43,300 +0.00(+1.52%)
Feb 04, 2022 0.0193 0.0197 0.0193 0.0197 10,999 +0.00(+0.00%)
Feb 02, 2022 0.0201 0.0201 0.0193 0.0197 5,431 -0.00(-2.96%)
Feb 01, 2022 0.0212 0.0212 0.0203 0.0203 16,800 +0.00(+5.73%)
Jan 28, 2022 0.0192 0 -0.00(-3.03%)
Jan 26, 2022 0.0198 0 -0.00(-2.46%)
Jan 24, 2022 0.0203 0 -0.00(-14.71%)
Jan 21, 2022 0.0238 0.0238 0.0238 0.0238 10,000 +0.00(+9.17%)
Jan 20, 2022 0.0220 0.0220 0.0218 0.0218 20,603 +0.00(+3.81%)
Jan 19, 2022 0.0210 0.0210 0.0210 0.0210 500 +0.00(+0.00%)
Jan 18, 2022 0.0229 0.0229 0.0210 0.0210 20,217 -0.00(-11.76%)
Jan 14, 2022 0.0238 0 +0.00(+1.71%)
Jan 13, 2022 0.0240 0.0240 0.0234 0.0234 50,800 +0.00(+0.43%)
Jan 12, 2022 0.0233 0.0233 0.0233 0.0233 50,000 -0.00(-4.12%)
Jan 11, 2022 0.0235 0.0243 0.0235 0.0243 40,000 +0.00(+13.55%)
Jan 10, 2022 0.0214 0.0214 0.0214 0.0214 600 -0.00(-0.47%)
Jan 07, 2022 0.0215 0.0215 0.0215 0.0215 11,000 -0.00(-2.27%)
Jan 05, 2022 0.0220 0.0220 0.0220 0 -0.00(-11.65%)
Jan 04, 2022 0.0248 0.0249 0.0238 0.0249 150,000 +0.00(+10.18%)
Jan 03, 2022 0.0226 0.0226 0.0226 0.0226 23,304 +0.00(+0.44%)
Dec 31, 2021 0.0236 0.0236 0.0225 0.0225 19,880 -0.00(-0.44%)
Dec 30, 2021 0.0225 0.0226 0.0225 0.0226 106,666 -0.00(-4.64%)
Dec 27, 2021 0.0237 0.0237 0.0237 0 -0.00(-0.42%)
Dec 23, 2021 0.0228 0.0238 0.0228 0.0238 250,000 +0.00(+10.19%)
Dec 22, 2021 0.0216 0.0216 0.0216 0.0216 1,000 -0.00(-2.70%)
Dec 21, 2021 0.0222 0.0222 0.0222 0.0222 6,000 +0.00(+0.00%)
Dec 20, 2021 0.0222 0.0222 0.0210 0.0222 25,067 -0.00(-6.72%)
Dec 16, 2021 0.0238 0.0238 0.0238 0 +0.00(+3.93%)
Dec 15, 2021 0.0229 0.0229 0.0229 0.0229 100 +0.00(+1.33%)
Dec 14, 2021 0.0247 0.0247 0.0226 0.0226 19,796 -0.00(-3.83%)
Dec 13, 2021 0.0244 0.0244 0.0235 0.0235 68,166 -0.00(-1.26%)
Dec 10, 2021 0.0238 0.0238 0.0238 0.0238 8,000 -0.00(-0.83%)
Dec 09, 2021 0.0240 0.0240 0.0240 0.0240 42,000 +0.00(+0.00%)
Dec 08, 2021 0.0254 0.0254 0.0240 0.0240 463,444 -0.00(-0.83%)
Dec 07, 2021 0.0242 0.0242 0.0242 0.0242 1,000 -0.00(-2.42%)
Dec 06, 2021 0.0247 0.0248 0.0247 0.0248 264,050 +0.00(+0.00%)
Dec 03, 2021 0.0248 0.0248 0.0230 0.0248 315,950 +0.00(+0.40%)
Dec 02, 2021 0.0247 0.0247 0.0247 0.0247 8,000 +0.00(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.