Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.926 2.935 2.910 2.935 338,867 +0.03(+0.97%)
Nov 27, 2013 2.881 2.907 2.865 2.907 454,876 +0.03(+1.06%)
Nov 26, 2013 2.864 2.878 2.847 2.877 828,539 +0.02(+0.62%)
Nov 25, 2013 2.859 2.879 2.855 2.859 372,580 +0.00(+0.13%)
Nov 22, 2013 2.841 2.856 2.821 2.855 540,300 +0.02(+0.86%)
Nov 21, 2013 2.823 2.844 2.818 2.831 877,709 +0.02(+0.59%)
Nov 20, 2013 2.835 2.849 2.802 2.814 1,069,222 +0.18(+6.64%)
Nov 19, 2013 2.712 2.712 2.626 2.639 763,332 -0.06(-2.27%)
Nov 18, 2013 2.704 2.717 2.685 2.700 318,669 -0.01(-0.30%)
Nov 15, 2013 2.719 2.725 2.700 2.708 497,124 +0.01(+0.26%)
Nov 14, 2013 2.677 2.717 2.671 2.701 484,134 +0.02(+0.57%)
Nov 12, 2013 2.686 2.690 2.674 2.686 359,347 +0.00(+0.00%)
Nov 11, 2013 2.681 2.686 2.671 2.686 242,878 +0.00(+0.00%)
Nov 08, 2013 2.694 2.694 2.666 2.686 431,859 -0.01(-0.26%)
Nov 07, 2013 2.735 2.735 2.691 2.693 329,442 -0.03(-1.12%)
Nov 06, 2013 2.746 2.746 2.713 2.724 444,858 -0.02(-0.56%)
Nov 05, 2013 2.738 2.739 2.715 2.739 254,356 -0.00(-0.04%)
Nov 04, 2013 2.750 2.750 2.706 2.740 518,313 +0.00(+0.09%)
Nov 01, 2013 2.757 2.760 2.730 2.738 301,499 -0.01(-0.26%)
Oct 31, 2013 2.767 2.774 2.700 2.745 532,076 -0.00(-0.17%)
Oct 30, 2013 2.730 2.750 2.715 2.750 542,466 +0.03(+1.17%)
Oct 29, 2013 2.705 2.718 2.697 2.718 350,274 +0.02(+0.70%)
Oct 28, 2013 2.764 2.764 2.698 2.699 608,131 -0.06(-2.09%)
Oct 25, 2013 2.741 2.759 2.732 2.757 453,566 +0.03(+0.99%)
Oct 24, 2013 2.739 2.739 2.712 2.730 569,305 +0.01(+0.48%)
Oct 23, 2013 2.698 2.721 2.694 2.717 842,105 +0.02(+0.65%)
Oct 22, 2013 2.706 2.714 2.681 2.699 458,400 +0.02(+0.61%)
Oct 21, 2013 2.658 2.684 2.655 2.682 415,760 +0.02(+0.66%)
Oct 18, 2013 2.665 2.665 2.651 2.665 450,227 +0.02(+0.62%)
Oct 17, 2013 2.630 2.648 2.627 2.648 486,632 +0.02(+0.72%)
Oct 16, 2013 2.625 2.638 2.621 2.630 499,095 +0.01(+0.22%)
Oct 15, 2013 2.658 2.658 2.608 2.624 562,109 -0.04(-1.42%)
Oct 14, 2013 2.644 2.661 2.627 2.661 175,209 +0.01(+0.53%)
Oct 11, 2013 2.626 2.647 2.621 2.647 257,669 +0.02(+0.76%)
Oct 10, 2013 2.630 2.637 2.620 2.627 344,896 +0.01(+0.54%)
Oct 09, 2013 2.624 2.625 2.595 2.613 476,539 +0.00(+0.14%)
Oct 08, 2013 2.651 2.651 2.607 2.610 517,191 -0.03(-1.20%)
Oct 07, 2013 2.652 2.653 2.635 2.641 321,167 -0.01(-0.49%)
Oct 04, 2013 2.633 2.657 2.632 2.654 512,459 +0.02(+0.94%)
Oct 03, 2013 2.674 2.674 2.618 2.630 1,876,344 -0.04(-1.50%)
Oct 02, 2013 2.671 2.671 2.654 2.670 455,444 -0.00(-0.04%)
Oct 01, 2013 2.660 2.682 2.658 2.671 1,446,099 +0.03(+1.29%)
Sep 27, 2013 2.655 2.667 2.631 2.637 459,972 -0.02(-0.67%)
Sep 26, 2013 2.680 2.693 2.647 2.654 590,179 -0.02(-0.84%)
Sep 25, 2013 2.682 2.682 2.658 2.677 611,537 -0.00(-0.04%)
Sep 24, 2013 2.670 2.682 2.645 2.678 468,400 +0.02(+0.57%)
Sep 23, 2013 2.671 2.671 2.657 2.662 408,649 -0.01(-0.31%)
Sep 20, 2013 2.687 2.687 2.649 2.671 407,570 -0.01(-0.26%)
Sep 19, 2013 2.650 2.695 2.650 2.678 435,028 +0.03(+1.25%)
Sep 18, 2013 2.605 2.655 2.579 2.645 562,627 +0.06(+2.18%)
Sep 17, 2013 2.641 2.641 2.579 2.588 708,882 -0.05(-1.87%)
Sep 16, 2013 2.655 2.661 2.633 2.638 241,604 +0.01(+0.31%)
Sep 13, 2013 2.620 2.637 2.617 2.630 348,991 +0.01(+0.49%)
Sep 12, 2013 2.677 2.680 2.610 2.617 545,984 -0.05(-1.92%)
Sep 11, 2013 2.700 2.700 2.666 2.668 476,887 -0.03(-0.94%)
Sep 10, 2013 2.715 2.715 2.671 2.693 641,731 -0.00(-0.09%)
Sep 09, 2013 2.681 2.698 2.665 2.695 446,829 +0.02(+0.62%)
Sep 06, 2013 2.690 2.704 2.670 2.679 319,417 -0.00(-0.18%)
Sep 05, 2013 2.706 2.708 2.665 2.684 401,164 -0.02(-0.74%)
Sep 04, 2013 2.724 2.724 2.692 2.704 493,335 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.