Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.271 5.275 5.250 5.255 30,036 +0.02(+0.31%)
Nov 27, 2013 5.311 5.311 5.206 5.239 155,733 -0.05(-0.95%)
Nov 26, 2013 5.232 5.311 5.181 5.289 419,511 +0.10(+1.87%)
Nov 25, 2013 5.192 5.203 5.174 5.192 186,942 +0.04(+0.84%)
Nov 22, 2013 5.174 5.224 5.149 5.149 97,198 -0.04(-0.76%)
Nov 21, 2013 5.199 5.199 5.149 5.188 162,443 +0.03(+0.49%)
Nov 20, 2013 5.178 5.217 5.131 5.163 132,565 -0.03(-0.62%)
Nov 19, 2013 5.271 5.295 5.185 5.196 113,357 -0.05(-1.03%)
Nov 18, 2013 5.350 5.350 5.232 5.250 102,861 -0.05(-0.95%)
Nov 15, 2013 5.361 5.361 5.278 5.300 116,076 -0.02(-0.34%)
Nov 14, 2013 5.322 5.343 5.221 5.318 198,721 +0.12(+2.30%)
Nov 12, 2013 5.163 5.212 5.160 5.198 153,565 +0.01(+0.27%)
Nov 11, 2013 5.212 5.279 5.153 5.184 229,623 -0.05(-0.93%)
Nov 08, 2013 5.115 5.279 5.045 5.233 263,253 +0.13(+2.53%)
Nov 07, 2013 5.132 5.181 5.087 5.104 207,724 +0.00(+0.07%)
Nov 06, 2013 5.104 5.174 5.101 5.101 179,141 +0.00(+0.00%)
Nov 05, 2013 5.062 5.160 5.010 5.101 256,681 -0.01(-0.14%)
Nov 04, 2013 5.118 5.160 5.097 5.108 211,235 +0.01(+0.21%)
Nov 01, 2013 5.122 5.146 5.073 5.097 134,925 -0.01(-0.27%)
Oct 31, 2013 5.122 5.129 5.090 5.111 220,522 -0.00(-0.07%)
Oct 30, 2013 5.094 5.125 5.066 5.115 195,602 +0.06(+1.10%)
Oct 29, 2013 5.076 5.094 5.048 5.059 124,764 +0.02(+0.35%)
Oct 28, 2013 5.038 5.059 5.024 5.041 154,846 +0.00(+0.07%)
Oct 25, 2013 5.108 5.108 5.024 5.038 185,413 -0.02(-0.48%)
Oct 24, 2013 5.153 5.153 5.062 5.062 199,996 -0.08(-1.63%)
Oct 23, 2013 5.174 5.191 5.080 5.146 233,547 -0.05(-0.94%)
Oct 22, 2013 5.212 5.212 5.170 5.195 136,745 +0.01(+0.13%)
Oct 21, 2013 5.202 5.212 5.160 5.188 236,060 +0.00(+0.00%)
Oct 18, 2013 5.122 5.188 5.104 5.188 232,437 +0.11(+2.13%)
Oct 17, 2013 5.052 5.080 5.024 5.080 140,394 +0.03(+0.55%)
Oct 16, 2013 5.020 5.052 5.003 5.052 108,461 +0.06(+1.12%)
Oct 15, 2013 5.055 5.104 4.996 4.996 163,738 -0.05(-0.90%)
Oct 14, 2013 5.027 5.055 5.024 5.041 152,682 +0.02(+0.35%)
Oct 11, 2013 4.979 5.055 4.979 5.024 82,343 +0.01(+0.28%)
Oct 10, 2013 4.982 5.031 4.972 5.010 107,366 +0.06(+1.27%)
Oct 09, 2013 4.982 4.982 4.902 4.947 176,461 +0.00(+0.00%)
Oct 08, 2013 4.999 5.010 4.926 4.947 118,593 -0.03(-0.57%)
Oct 07, 2013 4.992 5.020 4.975 4.976 103,184 -0.03(-0.68%)
Oct 04, 2013 4.975 5.027 4.968 5.010 121,437 +0.02(+0.34%)
Oct 03, 2013 5.020 5.030 4.940 4.993 194,269 -0.02(-0.40%)
Oct 02, 2013 4.989 5.031 4.989 5.013 84,599 +0.00(+0.06%)
Oct 01, 2013 4.992 5.052 4.989 5.011 153,247 +0.00(+0.08%)
Sep 27, 2013 4.989 5.024 4.989 5.006 140,065 -0.02(-0.35%)
Sep 26, 2013 5.034 5.083 5.024 5.024 137,938 +0.00(+0.08%)
Sep 25, 2013 5.031 5.059 5.010 5.020 156,274 -0.01(-0.21%)
Sep 24, 2013 5.034 5.076 5.024 5.031 129,279 -0.03(-0.55%)
Sep 23, 2013 5.059 5.083 5.042 5.059 99,501 +0.02(+0.35%)
Sep 20, 2013 5.115 5.167 5.034 5.041 136,645 -0.06(-1.23%)
Sep 19, 2013 5.205 5.205 5.101 5.104 116,260 -0.07(-1.35%)
Sep 18, 2013 5.118 5.174 5.080 5.174 187,494 +0.09(+1.71%)
Sep 17, 2013 5.087 5.129 5.041 5.087 199,738 +0.01(+0.21%)
Sep 16, 2013 5.108 5.111 5.048 5.076 164,953 -0.03(-0.68%)
Sep 13, 2013 5.125 5.125 5.066 5.111 115,919 +0.00(+0.00%)
Sep 12, 2013 5.111 5.125 5.059 5.111 134,031 +0.00(+0.00%)
Sep 11, 2013 5.076 5.125 5.069 5.111 154,542 +0.03(+0.69%)
Sep 10, 2013 5.069 5.134 5.055 5.076 106,758 +0.01(+0.28%)
Sep 09, 2013 5.027 5.076 5.007 5.062 113,586 +0.05(+0.90%)
Sep 06, 2013 5.048 5.087 4.990 5.017 141,529 +0.00(+0.00%)
Sep 05, 2013 4.986 5.066 4.982 5.017 92,220 +0.06(+1.13%)
Sep 04, 2013 4.919 4.989 4.919 4.961 101,711 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.