Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 +0.13 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.303 7.311 7.239 7.255 90,031 -0.05(-0.66%)
Nov 26, 2014 7.299 7.303 7.303 7.303 312,304 -0.01(-0.16%)
Nov 25, 2014 7.159 7.316 7.130 7.316 413,060 +0.20(+2.77%)
Nov 24, 2014 7.191 7.227 7.070 7.118 340,608 -0.06(-0.78%)
Nov 21, 2014 7.231 7.279 7.143 7.175 299,998 +0.01(+0.11%)
Nov 20, 2014 7.163 7.299 7.110 7.167 371,040 -0.00(-0.06%)
Nov 19, 2014 7.215 7.307 7.139 7.171 256,472 -0.08(-1.05%)
Nov 18, 2014 7.110 7.247 7.078 7.247 228,678 +0.14(+1.92%)
Nov 17, 2014 7.098 7.231 7.067 7.110 475,170 +0.04(+0.57%)
Nov 14, 2014 6.921 7.130 6.921 7.070 273,169 +0.12(+1.68%)
Nov 13, 2014 7.038 7.160 6.950 6.954 364,242 -0.08(-1.13%)
Nov 12, 2014 7.013 7.151 6.957 7.033 318,849 +0.00(+0.06%)
Nov 11, 2014 6.947 7.029 6.896 7.029 304,878 +0.09(+1.24%)
Nov 10, 2014 6.947 6.991 6.857 6.943 374,840 +0.00(+0.00%)
Nov 07, 2014 6.841 6.943 6.794 6.943 388,602 +0.12(+1.78%)
Nov 06, 2014 6.810 6.849 6.782 6.821 262,306 +0.02(+0.35%)
Nov 05, 2014 6.806 6.845 6.735 6.798 368,784 +0.02(+0.29%)
Nov 04, 2014 6.747 6.790 6.673 6.778 168,750 +0.04(+0.64%)
Nov 03, 2014 6.782 6.837 6.723 6.735 382,387 -0.01(-0.17%)
Oct 31, 2014 6.751 6.786 6.704 6.747 212,253 +0.10(+1.53%)
Oct 30, 2014 6.720 6.731 6.614 6.645 206,023 -0.07(-1.11%)
Oct 29, 2014 6.727 6.759 6.650 6.720 236,947 +0.02(+0.29%)
Oct 28, 2014 6.625 6.731 6.625 6.700 219,586 +0.11(+1.73%)
Oct 27, 2014 6.700 6.759 6.553 6.586 250,586 -0.17(-2.55%)
Oct 24, 2014 6.790 6.845 6.739 6.759 181,966 +0.00(+0.00%)
Oct 23, 2014 6.751 6.814 6.723 6.759 250,244 +0.08(+1.17%)
Oct 22, 2014 6.684 6.704 6.590 6.680 171,435 +0.06(+0.89%)
Oct 21, 2014 6.406 6.622 6.406 6.622 248,689 +0.29(+4.58%)
Oct 20, 2014 6.281 6.332 6.202 6.332 245,078 +0.05(+0.75%)
Oct 17, 2014 6.226 6.320 6.218 6.285 182,468 +0.13(+2.17%)
Oct 16, 2014 5.932 6.167 5.881 6.151 290,291 +0.16(+2.61%)
Oct 15, 2014 5.877 6.030 5.717 5.995 434,727 +0.02(+0.33%)
Oct 14, 2014 6.014 6.147 5.877 5.975 329,160 +0.00(+0.00%)
Oct 13, 2014 6.273 6.296 5.975 5.975 401,659 -0.35(-5.51%)
Oct 10, 2014 6.563 6.629 6.324 6.324 240,282 -0.27(-4.04%)
Oct 09, 2014 6.720 6.763 6.571 6.590 206,769 -0.13(-1.92%)
Oct 08, 2014 6.712 6.727 6.645 6.720 156,208 +0.04(+0.53%)
Oct 07, 2014 6.700 6.700 6.641 6.684 106,789 -0.02(-0.35%)
Oct 06, 2014 6.778 6.837 6.665 6.708 184,982 -0.02(-0.29%)
Oct 03, 2014 6.712 6.787 6.680 6.727 120,819 +0.09(+1.30%)
Oct 02, 2014 6.798 6.802 6.610 6.641 192,315 -0.14(-2.14%)
Oct 01, 2014 6.892 6.892 6.763 6.786 130,887 -0.07(-1.09%)
Sep 30, 2014 6.825 6.947 6.825 6.861 163,625 +0.02(+0.34%)
Sep 29, 2014 6.868 6.868 6.794 6.837 132,837 -0.04(-0.63%)
Sep 26, 2014 6.829 6.892 6.810 6.880 105,181 +0.07(+1.09%)
Sep 25, 2014 6.872 6.908 6.794 6.806 106,033 -0.09(-1.31%)
Sep 24, 2014 6.896 6.896 6.833 6.896 56,024 +0.03(+0.46%)
Sep 23, 2014 6.770 6.915 6.770 6.864 125,533 +0.10(+1.45%)
Sep 22, 2014 6.888 6.908 6.743 6.767 121,763 -0.12(-1.71%)
Sep 19, 2014 7.009 7.013 6.880 6.884 148,370 -0.12(-1.73%)
Sep 18, 2014 6.994 7.013 6.986 7.006 117,360 +0.04(+0.56%)
Sep 17, 2014 6.962 7.002 6.926 6.966 130,821 +0.02(+0.34%)
Sep 16, 2014 6.864 6.947 6.845 6.943 152,898 +0.09(+1.32%)
Sep 15, 2014 6.857 6.876 6.794 6.853 96,998 +0.01(+0.17%)
Sep 12, 2014 6.810 6.872 6.794 6.841 83,780 +0.05(+0.69%)
Sep 11, 2014 6.868 6.868 6.759 6.794 107,871 -0.07(-1.08%)
Sep 10, 2014 6.833 6.939 6.833 6.868 185,521 +0.05(+0.81%)
Sep 09, 2014 6.817 6.849 6.782 6.814 151,413 -0.00(-0.06%)
Sep 08, 2014 6.786 6.825 6.769 6.817 145,558 +0.01(+0.12%)
Sep 05, 2014 6.849 6.849 6.786 6.810 78,803 -0.03(-0.40%)
Sep 04, 2014 6.833 6.884 6.833 6.837 125,538 +0.04(+0.52%)
Sep 03, 2014 6.778 6.802 6.751 6.802 83,775 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.