Indicators

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

26.39 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.53	13.65	13.42	13.61	991,486	+0.02(+0.14%)
Nov 29, 2010	13.44	13.64	13.36	13.59	425,638	+0.05(+0.36%)
Nov 26, 2010	13.47	13.54	13.46	13.54	87,862	+0.01(+0.07%)
Nov 24, 2010	13.61	13.53	13.53	13.53	262,491	-0.01(-0.07%)
Nov 23, 2010	13.47	13.69	13.37	13.54	359,437	-0.16(-1.19%)
Nov 22, 2010	13.65	13.75	13.13	13.70	388,552	+0.06(+0.42%)
Nov 19, 2010	14.28	14.28	13.63	13.65	296,299	-0.61(-4.25%)
Nov 18, 2010	13.75	14.27	13.68	14.25	549,592	+0.62(+4.51%)
Nov 17, 2010	13.82	13.92	13.51	13.64	392,956	-0.18(-1.32%)
Nov 16, 2010	13.75	14.04	13.59	13.82	421,444	+0.36(+2.64%)
Nov 15, 2010	13.66	13.89	13.41	13.46	611,406	+0.07(+0.50%)
Nov 12, 2010	13.45	13.52	13.08	13.40	311,740	-0.17(-1.28%)
Nov 11, 2010	12.90	13.90	12.90	13.57	585,468	+0.48(+3.67%)
Nov 10, 2010	12.93	13.19	12.91	13.09	237,096	+0.01(+0.07%)
Nov 09, 2010	13.57	13.57	12.88	13.08	417,513	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.