Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.717 9.750 9.717 9.750 1,772 +0.04(+0.42%)
Nov 27, 2002 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Nov 26, 2002 9.750 9.750 9.710 9.710 2,067 +0.03(+0.28%)
Nov 25, 2002 9.717 9.717 9.683 9.683 2,510 -0.03(-0.35%)
Nov 22, 2002 9.717 9.717 9.629 9.717 10,190 -0.03(-0.35%)
Nov 21, 2002 9.818 9.818 9.750 9.750 2,067 -0.07(-0.69%)
Nov 20, 2002 9.818 9.818 9.818 9.818 295 +0.03(+0.35%)
Nov 19, 2002 9.845 9.845 9.784 9.784 4,578 -0.04(-0.41%)
Nov 18, 2002 10.16 10.16 9.818 9.825 42,533 -0.33(-3.27%)
Nov 15, 2002 10.19 10.19 10.16 10.16 15,063 -0.01(-0.13%)
Nov 14, 2002 10.17 10.17 10.17 10.17 738 -0.02(-0.20%)
Nov 13, 2002 10.12 10.19 10.12 10.19 6,498 +0.02(+0.20%)
Nov 12, 2002 10.16 10.17 10.16 10.17 15,063 +0.01(+0.13%)
Nov 11, 2002 10.16 10.16 10.16 10.16 2,658 -0.01(-0.13%)
Nov 08, 2002 10.16 10.17 10.16 10.17 7,975 +0.01(+0.13%)
Nov 07, 2002 10.16 10.16 10.16 10.16 39,284 +0.00(+0.00%)
Nov 06, 2002 10.16 10.16 10.16 10.16 4,873 +0.00(+0.00%)
Nov 05, 2002 10.19 10.19 10.16 10.16 12,110 -0.07(-0.66%)
Nov 04, 2002 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Nov 01, 2002 10.16 10.22 10.16 10.22 9,156 +0.07(+0.67%)
Oct 31, 2002 10.16 10.16 10.16 10.16 66,015 +0.00(+0.00%)
Oct 30, 2002 10.16 10.16 10.16 10.16 11,371 -0.01(-0.07%)
Oct 29, 2002 10.16 10.16 10.16 10.16 2,510 +0.01(+0.07%)
Oct 28, 2002 10.16 10.16 10.16 10.16 5,907 -0.01(-0.07%)
Oct 25, 2002 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Oct 24, 2002 10.16 10.16 10.16 10.16 5,907 +0.00(+0.00%)
Oct 23, 2002 10.16 10.16 10.16 10.16 4,430 +0.01(+0.07%)
Oct 22, 2002 10.16 10.16 10.16 10.16 22,891 +0.00(+0.00%)
Oct 21, 2002 10.16 10.16 10.16 10.16 47,850 +0.00(+0.00%)
Oct 18, 2002 10.16 10.16 10.16 10.16 23,777 -0.03(-0.33%)
Oct 17, 2002 10.19 10.19 10.19 10.19 6,941 +0.00(+0.00%)
Oct 16, 2002 10.19 10.19 10.19 10.19 147 +0.00(+0.00%)
Oct 15, 2002 10.16 10.19 10.16 10.19 15,802 +0.03(+0.33%)
Oct 14, 2002 10.16 10.16 10.16 10.16 6,793 -0.01(-0.07%)
Oct 11, 2002 10.16 10.16 10.16 10.16 1,772 -0.01(-0.07%)
Oct 10, 2002 10.16 10.17 10.16 10.17 15,063 +0.01(+0.13%)
Oct 09, 2002 10.16 10.16 10.16 10.16 22,152 +0.00(+0.00%)
Oct 08, 2002 10.16 10.16 10.16 10.16 25,992 +0.00(+0.00%)
Oct 07, 2002 10.18 10.18 10.16 10.16 12,405 -0.01(-0.07%)
Oct 04, 2002 10.16 10.16 10.16 10.16 40,022 +0.00(+0.00%)
Oct 03, 2002 10.16 10.16 10.16 10.16 8,565 +0.00(+0.00%)
Oct 02, 2002 10.16 10.16 10.16 10.16 1,919 +0.00(+0.00%)
Oct 01, 2002 10.16 10.16 10.16 10.16 24,663 +0.00(+0.00%)
Sep 30, 2002 10.16 10.16 10.16 10.16 34,706 +0.01(+0.07%)
Sep 27, 2002 10.16 10.16 10.16 10.16 1,181 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.