Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.222 9.243 9.175 9.202 6,055 -0.01(-0.07%)
Nov 29, 2004 9.297 9.297 9.209 9.209 15,654 -0.10(-1.09%)
Nov 26, 2004 9.290 9.310 9.290 9.310 3,101 +0.02(+0.22%)
Nov 24, 2004 9.276 9.290 9.256 9.290 3,987 +0.01(+0.07%)
Nov 23, 2004 9.283 9.283 9.283 9.283 147 +0.00(+0.00%)
Nov 22, 2004 9.256 9.283 9.256 9.283 6,055 +0.04(+0.44%)
Nov 19, 2004 9.276 9.283 9.195 9.243 13,587 -0.07(-0.73%)
Nov 18, 2004 9.209 9.310 9.209 9.310 25,402 +0.03(+0.36%)
Nov 17, 2004 9.364 9.364 9.236 9.276 42,976 -0.08(-0.87%)
Nov 16, 2004 9.331 9.364 9.222 9.358 14,473 +0.03(+0.29%)
Nov 15, 2004 9.202 9.331 9.182 9.331 12,701 +0.13(+1.40%)
Nov 12, 2004 9.127 9.202 9.114 9.202 10,485 +0.09(+0.97%)
Nov 11, 2004 9.073 9.114 9.060 9.114 15,507 +0.01(+0.07%)
Nov 10, 2004 9.094 9.175 9.033 9.107 25,254 -0.03(-0.37%)
Nov 09, 2004 9.134 9.141 9.100 9.141 16,097 +0.01(+0.15%)
Nov 08, 2004 9.473 9.480 9.114 9.127 12,257 -0.35(-3.71%)
Nov 05, 2004 9.649 9.649 9.480 9.480 17,722 -0.25(-2.57%)
Nov 04, 2004 9.683 9.744 9.683 9.730 2,806 +0.03(+0.28%)
Nov 03, 2004 9.649 9.723 9.622 9.703 10,190 +0.03(+0.28%)
Nov 02, 2004 9.683 9.683 9.642 9.676 2,806 +0.00(+0.00%)
Nov 01, 2004 9.744 9.744 9.676 9.676 1,329 -0.07(-0.70%)
Oct 29, 2004 9.744 9.744 9.622 9.744 12,553 +0.00(+0.00%)
Oct 28, 2004 9.750 9.750 9.689 9.744 7,975 -0.04(-0.42%)
Oct 27, 2004 9.954 9.954 9.757 9.784 20,528 -0.17(-1.70%)
Oct 26, 2004 9.940 9.954 9.852 9.954 9,599 +0.01(+0.14%)
Oct 25, 2004 9.784 9.967 9.784 9.940 5,021 +0.18(+1.80%)
Oct 22, 2004 9.764 9.764 9.764 9.764 0 +0.00(+0.00%)
Oct 21, 2004 9.784 9.791 9.744 9.764 4,282 -0.03(-0.28%)
Oct 20, 2004 9.791 9.791 9.791 9.791 147 +0.01(+0.07%)
Oct 19, 2004 9.838 9.987 9.784 9.784 15,802 -0.04(-0.41%)
Oct 18, 2004 9.561 9.825 9.500 9.825 31,457 +0.24(+2.54%)
Oct 15, 2004 9.615 9.615 9.581 9.581 1,476 -0.03(-0.35%)
Oct 14, 2004 9.615 9.615 9.615 9.615 0 +0.00(+0.00%)
Oct 13, 2004 9.615 9.615 9.615 9.615 6,645 +0.00(+0.00%)
Oct 12, 2004 9.703 9.703 9.601 9.615 5,021 -0.09(-0.91%)
Oct 11, 2004 9.601 9.703 9.601 9.703 1,919 +0.10(+1.06%)
Oct 08, 2004 9.669 9.669 9.601 9.601 7,236 +0.01(+0.07%)
Oct 07, 2004 9.629 9.629 9.581 9.595 2,806 -0.01(-0.14%)
Oct 06, 2004 9.581 9.649 9.581 9.608 7,975 -0.01(-0.14%)
Oct 05, 2004 9.595 9.635 9.588 9.622 5,021 +0.03(+0.35%)
Oct 04, 2004 9.513 9.595 9.513 9.588 6,941 +0.07(+0.71%)
Oct 01, 2004 9.615 9.615 9.486 9.520 14,473 -0.08(-0.85%)
Sep 30, 2004 9.662 9.662 9.561 9.601 4,578 -0.05(-0.56%)
Sep 29, 2004 9.601 9.656 9.595 9.656 9,156 +0.04(+0.42%)
Sep 28, 2004 9.615 9.615 9.595 9.615 7,088 +0.00(+0.00%)
Sep 27, 2004 9.676 9.676 9.574 9.615 9,156 -0.05(-0.56%)
Sep 24, 2004 9.642 9.669 9.642 9.669 3,101 -0.03(-0.35%)
Sep 23, 2004 9.683 9.703 9.683 9.703 2,510 +0.08(+0.84%)
Sep 22, 2004 9.574 9.649 9.574 9.622 6,498 +0.06(+0.64%)
Sep 21, 2004 9.561 9.561 9.561 9.561 0 +0.00(+0.00%)
Sep 20, 2004 9.615 9.615 9.547 9.561 8,861 -0.14(-1.47%)
Sep 17, 2004 9.771 9.886 9.581 9.703 38,103 -0.01(-0.07%)
Sep 16, 2004 9.771 9.838 9.710 9.710 18,460 -0.06(-0.62%)
Sep 15, 2004 9.771 9.771 9.771 9.771 1,476 -0.05(-0.48%)
Sep 14, 2004 9.777 10.01 9.777 9.818 11,224 +0.03(+0.35%)
Sep 13, 2004 9.777 9.791 9.777 9.784 2,510 -0.03(-0.34%)
Sep 10, 2004 9.906 10.09 9.818 9.818 37,512 -0.07(-0.75%)
Sep 09, 2004 9.805 9.893 9.784 9.893 22,891 +0.07(+0.76%)
Sep 08, 2004 9.683 9.886 9.683 9.818 8,565 +0.14(+1.40%)
Sep 07, 2004 9.480 9.683 9.480 9.683 15,654 +0.23(+2.44%)
Sep 03, 2004 9.452 9.452 9.452 9.452 3,396 +0.00(+0.00%)
Sep 02, 2004 9.452 9.452 9.452 9.452 590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.