Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.965 9.006 8.951 9.006 3,544 +0.07(+0.76%)
Nov 29, 2005 9.127 9.127 8.938 8.938 11,224 -0.14(-1.49%)
Nov 28, 2005 9.006 9.107 8.924 9.073 19,199 +0.07(+0.83%)
Nov 25, 2005 8.999 8.999 8.999 8.999 147 +0.00(+0.00%)
Nov 23, 2005 8.951 8.999 8.945 8.999 1,181 +0.07(+0.76%)
Nov 22, 2005 9.006 9.006 8.931 8.931 3,987 -0.11(-1.20%)
Nov 21, 2005 8.904 9.046 8.904 9.039 14,177 +0.05(+0.53%)
Nov 18, 2005 8.945 8.992 8.918 8.992 3,692 -0.01(-0.08%)
Nov 17, 2005 9.006 9.012 8.999 8.999 1,772 -0.03(-0.37%)
Nov 16, 2005 8.992 9.073 8.985 9.033 8,418 +0.00(+0.00%)
Nov 15, 2005 9.033 9.039 8.972 9.033 4,135 -0.01(-0.07%)
Nov 14, 2005 9.006 9.039 8.951 9.039 2,362 -0.01(-0.07%)
Nov 11, 2005 8.972 9.046 8.972 9.046 1,919 +0.07(+0.83%)
Nov 10, 2005 8.924 8.972 8.904 8.972 7,384 -0.01(-0.08%)
Nov 09, 2005 9.033 9.033 8.972 8.979 6,498 +0.02(+0.23%)
Nov 08, 2005 8.972 9.019 8.958 8.958 38,546 -0.01(-0.15%)
Nov 07, 2005 9.019 9.026 8.972 8.972 9,894 -0.05(-0.60%)
Nov 04, 2005 9.121 9.121 9.026 9.026 1,919 -0.09(-1.04%)
Nov 03, 2005 9.107 9.127 9.060 9.121 10,485 +0.03(+0.30%)
Nov 02, 2005 9.385 9.385 9.039 9.094 6,350 -0.05(-0.52%)
Nov 01, 2005 9.087 9.141 9.087 9.141 3,544 +0.12(+1.28%)
Oct 31, 2005 9.012 9.094 8.979 9.026 8,861 -0.05(-0.52%)
Oct 28, 2005 9.107 9.148 9.053 9.073 3,396 -0.03(-0.37%)
Oct 27, 2005 9.073 9.114 9.073 9.107 6,350 +0.07(+0.79%)
Oct 26, 2005 9.046 9.073 9.033 9.036 6,498 -0.03(-0.34%)
Oct 25, 2005 9.182 9.182 9.067 9.067 13,144 -0.14(-1.54%)
Oct 24, 2005 9.209 9.209 9.141 9.209 10,485 +0.00(+0.00%)
Oct 21, 2005 9.161 9.209 9.006 9.209 29,241 +0.04(+0.44%)
Oct 20, 2005 9.168 9.168 9.168 9.168 5,169 +0.00(+0.01%)
Oct 19, 2005 9.202 9.202 9.148 9.167 5,169 -0.00(-0.01%)
Oct 18, 2005 9.168 9.168 9.168 9.168 1,033 +0.00(+0.00%)
Oct 17, 2005 9.236 9.236 9.168 9.168 1,772 -0.05(-0.51%)
Oct 14, 2005 9.243 9.243 9.215 9.215 4,873 -0.07(-0.80%)
Oct 13, 2005 9.378 9.378 9.276 9.290 3,839 -0.12(-1.22%)
Oct 12, 2005 9.419 9.425 9.405 9.405 3,101 +0.01(+0.07%)
Oct 11, 2005 9.365 9.473 9.365 9.398 11,076 +0.02(+0.22%)
Oct 10, 2005 9.385 9.425 9.378 9.378 2,362 -0.01(-0.07%)
Oct 07, 2005 9.364 9.385 9.364 9.385 1,033 +0.03(+0.29%)
Oct 06, 2005 9.317 9.358 9.310 9.358 3,692 +0.07(+0.80%)
Oct 05, 2005 9.351 9.351 9.283 9.283 2,658 -0.07(-0.72%)
Oct 04, 2005 9.351 9.351 9.351 9.351 0 +0.00(+0.00%)
Oct 03, 2005 9.378 9.378 9.195 9.351 9,451 -0.06(-0.65%)
Sep 30, 2005 9.480 9.480 9.412 9.412 4,430 -0.03(-0.36%)
Sep 29, 2005 9.459 9.459 9.405 9.446 3,987 -0.06(-0.64%)
Sep 28, 2005 9.229 9.520 9.229 9.507 10,928 +0.17(+1.81%)
Sep 27, 2005 9.222 9.337 9.222 9.337 5,759 +0.14(+1.47%)
Sep 26, 2005 9.405 9.446 9.202 9.202 24,515 -0.21(-2.23%)
Sep 23, 2005 9.412 9.412 9.405 9.412 2,362 +0.00(+0.00%)
Sep 22, 2005 9.392 9.412 9.364 9.412 6,645 +0.00(+0.00%)
Sep 21, 2005 9.412 9.412 9.392 9.412 2,215 -0.05(-0.50%)
Sep 20, 2005 9.405 9.459 9.405 9.459 6,498 +0.09(+0.94%)
Sep 19, 2005 9.344 9.385 9.337 9.371 5,759 +0.04(+0.44%)
Sep 16, 2005 9.378 9.331 9.331 9.331 1,476 -0.04(-0.43%)
Sep 15, 2005 9.513 9.513 9.358 9.371 7,088 -0.11(-1.16%)
Sep 14, 2005 9.507 9.513 9.378 9.481 15,359 -0.01(-0.13%)
Sep 13, 2005 9.425 9.493 9.405 9.493 18,165 +0.07(+0.79%)
Sep 12, 2005 9.419 9.419 9.371 9.419 8,418 -0.12(-1.28%)
Sep 09, 2005 9.540 9.540 9.540 9.540 1,476 +0.01(+0.07%)
Sep 08, 2005 9.520 9.534 9.520 9.534 1,476 +0.02(+0.21%)
Sep 07, 2005 9.513 9.513 9.513 9.513 0 +0.00(+0.00%)
Sep 06, 2005 9.493 9.513 9.425 9.513 15,063 +0.02(+0.21%)
Sep 02, 2005 9.493 9.493 9.493 9.493 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.