Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.276 9.378 9.276 9.378 7,359 +0.10(+1.09%)
Nov 29, 2010 9.304 9.304 9.276 9.276 8,109 -0.04(-0.44%)
Nov 26, 2010 9.317 9.317 9.317 9.317 295 +0.05(+0.58%)
Nov 24, 2010 9.182 9.264 9.264 9.264 6,848 +0.12(+1.33%)
Nov 23, 2010 9.114 9.155 9.114 9.142 3,014 +0.02(+0.23%)
Nov 22, 2010 9.107 9.134 9.060 9.121 7,796 +0.01(+0.15%)
Nov 19, 2010 9.256 9.304 9.067 9.107 20,825 -0.02(-0.22%)
Nov 18, 2010 9.371 9.371 9.127 9.127 11,987 -0.24(-2.60%)
Nov 17, 2010 9.060 9.452 9.060 9.371 9,048 +0.30(+3.28%)
Nov 16, 2010 9.141 9.141 8.972 9.073 17,893 -0.07(-0.74%)
Nov 15, 2010 9.378 9.405 8.951 9.141 17,867 -0.27(-2.88%)
Nov 12, 2010 9.446 9.576 9.412 9.412 4,959 -0.08(-0.86%)
Nov 11, 2010 9.466 9.507 9.276 9.493 16,047 -0.05(-0.57%)
Nov 10, 2010 9.507 9.554 9.466 9.547 11,439 +0.04(+0.43%)
Nov 09, 2010 9.588 9.615 9.507 9.507 6,318 -0.01(-0.07%)
Nov 08, 2010 9.574 9.730 9.513 9.513 25,049 -0.06(-0.64%)
Nov 05, 2010 9.574 9.574 9.574 9.574 2,215 +0.01(+0.14%)
Nov 04, 2010 9.662 9.662 9.561 9.561 3,469 -0.12(-1.19%)
Nov 03, 2010 9.777 9.777 9.676 9.676 5,904 -0.14(-1.45%)
Nov 02, 2010 9.683 9.818 9.683 9.818 4,786 +0.20(+2.11%)
Nov 01, 2010 9.554 9.750 9.507 9.615 12,188 +0.09(+0.92%)
Oct 29, 2010 9.540 9.615 9.527 9.527 1,329 +0.00(+0.00%)
Oct 28, 2010 9.513 9.642 9.507 9.527 10,013 +0.01(+0.14%)
Oct 27, 2010 9.601 9.601 9.513 9.513 7,926 -0.15(-1.54%)
Oct 25, 2010 9.764 9.764 9.588 9.662 17,561 -0.16(-1.59%)
Oct 22, 2010 9.811 9.818 9.757 9.818 3,729 +0.03(+0.31%)
Oct 21, 2010 9.805 9.805 9.788 9.788 775 +0.12(+1.23%)
Oct 20, 2010 9.669 9.811 9.669 9.669 10,484 -0.05(-0.56%)
Oct 19, 2010 9.811 9.818 9.696 9.723 8,971 +0.01(+0.07%)
Oct 18, 2010 9.750 9.852 9.717 9.717 6,069 +0.07(+0.69%)
Oct 15, 2010 9.683 9.723 9.649 9.650 2,362 -0.07(-0.76%)
Oct 14, 2010 9.723 9.723 9.696 9.723 3,322 +0.00(+0.00%)
Oct 13, 2010 9.723 9.798 9.710 9.723 1,772 -0.03(-0.28%)
Oct 12, 2010 9.750 9.750 9.750 9.750 516 +0.00(+0.00%)
Oct 11, 2010 9.744 9.750 9.652 9.750 6,279 -0.04(-0.41%)
Oct 08, 2010 9.791 9.798 9.637 9.791 7,893 +0.18(+1.82%)
Oct 07, 2010 9.689 9.750 9.616 9.616 8,248 -0.06(-0.61%)
Oct 06, 2010 9.676 9.676 9.675 9.675 1,550 -0.01(-0.08%)
Oct 05, 2010 9.642 9.723 9.608 9.683 4,257 -0.01(-0.07%)
Oct 04, 2010 9.635 9.689 9.554 9.689 8,483 +0.14(+1.49%)
Oct 01, 2010 9.547 9.710 9.547 9.547 5,855 -0.10(-1.05%)
Sep 30, 2010 9.683 9.744 9.649 9.649 5,381 -0.14(-1.38%)
Sep 29, 2010 9.649 9.852 9.649 9.784 12,260 +0.18(+1.83%)
Sep 28, 2010 9.500 9.608 9.500 9.608 7,765 +0.13(+1.36%)
Sep 27, 2010 9.480 9.480 9.480 9.480 3,987 -0.03(-0.28%)
Sep 24, 2010 9.608 9.608 9.493 9.507 8,314 -0.07(-0.78%)
Sep 23, 2010 9.480 9.622 9.480 9.581 16,241 +0.09(+1.00%)
Sep 22, 2010 9.547 9.622 9.486 9.486 18,258 -0.11(-1.13%)
Sep 21, 2010 9.601 9.818 9.547 9.595 15,174 -0.01(-0.14%)
Sep 20, 2010 9.656 9.658 9.601 9.608 2,953 -0.05(-0.49%)
Sep 17, 2010 9.656 9.717 9.656 9.656 3,458 +0.11(+1.13%)
Sep 15, 2010 9.671 9.671 9.547 9.547 17,502 -0.19(-1.95%)
Sep 14, 2010 9.750 9.750 9.696 9.738 12,065 -0.05(-0.55%)
Sep 13, 2010 9.798 9.798 9.629 9.791 36,751 -0.06(-0.62%)
Sep 10, 2010 9.913 9.974 9.818 9.852 9,505 -0.04(-0.41%)
Sep 09, 2010 9.777 9.893 9.777 9.893 7,864 +0.16(+1.68%)
Sep 08, 2010 9.676 9.836 9.669 9.729 20,574 +0.01(+0.13%)
Sep 07, 2010 9.710 9.717 9.710 9.717 1,476 +0.00(+0.00%)
Sep 03, 2010 9.750 9.771 9.716 9.717 8,264 -0.09(-0.90%)
Sep 02, 2010 9.669 10.20 9.642 9.805 23,830 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.