Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.896 8.952 8.875 8.895 7,779 +0.01(+0.15%)
Nov 26, 2014 8.875 8.882 8.882 8.882 36,089 +0.01(+0.08%)
Nov 25, 2014 8.846 8.903 8.822 8.875 47,273 +0.05(+0.56%)
Nov 24, 2014 8.797 8.846 8.747 8.825 89,926 +0.06(+0.64%)
Nov 21, 2014 8.783 8.811 8.769 8.769 30,320 -0.03(-0.32%)
Nov 20, 2014 8.818 8.832 8.797 8.797 22,563 +0.00(+0.00%)
Nov 19, 2014 8.811 8.811 8.797 8.797 6,964 -0.02(-0.20%)
Nov 18, 2014 8.811 8.832 8.811 8.814 10,095 +0.00(+0.04%)
Nov 17, 2014 8.839 8.875 8.797 8.811 16,214 -0.01(-0.16%)
Nov 14, 2014 8.839 8.867 8.825 8.825 15,681 -0.01(-0.16%)
Nov 13, 2014 8.875 8.896 8.832 8.839 17,365 -0.03(-0.32%)
Nov 12, 2014 8.875 8.924 8.853 8.868 34,936 +0.04(+0.51%)
Nov 11, 2014 8.837 8.879 8.823 8.823 28,858 -0.01(-0.08%)
Nov 10, 2014 8.851 8.866 8.823 8.830 20,728 -0.02(-0.24%)
Nov 07, 2014 8.879 8.879 8.851 8.851 11,107 -0.02(-0.24%)
Nov 06, 2014 8.865 8.907 8.858 8.872 17,876 +0.01(+0.08%)
Nov 05, 2014 8.858 8.886 8.828 8.865 26,201 +0.04(+0.40%)
Nov 04, 2014 8.830 8.844 8.830 8.830 12,979 -0.02(-0.20%)
Nov 03, 2014 8.893 8.893 8.837 8.847 34,758 -0.02(-0.17%)
Oct 31, 2014 8.872 8.907 8.837 8.863 12,502 +0.00(+0.06%)
Oct 30, 2014 8.908 8.928 8.858 8.858 28,731 -0.04(-0.40%)
Oct 29, 2014 8.914 8.963 8.872 8.893 42,748 +0.01(+0.16%)
Oct 28, 2014 8.886 8.900 8.872 8.879 24,293 +0.00(+0.00%)
Oct 27, 2014 8.921 8.914 8.879 8.879 18,132 -0.04(-0.39%)
Oct 24, 2014 8.914 8.942 8.907 8.914 9,858 +0.01(+0.08%)
Oct 23, 2014 8.937 8.949 8.907 8.907 14,355 -0.03(-0.31%)
Oct 22, 2014 8.963 8.963 8.900 8.935 48,524 -0.01(-0.07%)
Oct 21, 2014 8.900 8.941 8.900 8.941 4,134 -0.01(-0.09%)
Oct 20, 2014 8.942 8.959 8.921 8.949 14,952 +0.04(+0.39%)
Oct 17, 2014 8.970 9.034 8.893 8.914 30,034 -0.08(-0.94%)
Oct 16, 2014 8.928 8.999 8.928 8.999 32,166 +0.05(+0.55%)
Oct 15, 2014 8.921 8.970 8.921 8.949 17,580 -0.01(-0.06%)
Oct 14, 2014 8.928 8.963 8.928 8.955 3,942 +0.01(+0.06%)
Oct 13, 2014 8.928 8.949 8.928 8.949 3,412 +0.00(+0.05%)
Oct 10, 2014 8.963 8.970 8.942 8.945 5,676 -0.02(-0.18%)
Oct 09, 2014 8.947 8.975 8.947 8.961 9,020 +0.03(+0.32%)
Oct 08, 2014 8.908 8.961 8.908 8.932 21,041 +0.03(+0.38%)
Oct 07, 2014 8.919 8.933 8.898 8.898 16,592 -0.02(-0.24%)
Oct 06, 2014 8.961 8.961 8.919 8.919 1,024 -0.01(-0.08%)
Oct 03, 2014 8.926 8.989 8.926 8.926 19,855 -0.04(-0.39%)
Oct 02, 2014 8.940 8.968 8.891 8.961 22,954 +0.06(+0.63%)
Oct 01, 2014 8.940 8.940 8.898 8.905 9,877 -0.01(-0.08%)
Sep 30, 2014 8.842 8.912 8.828 8.912 13,712 +0.08(+0.87%)
Sep 29, 2014 8.842 8.912 8.828 8.835 17,848 -0.04(-0.47%)
Sep 26, 2014 8.877 8.877 8.800 8.877 5,887 +0.01(+0.16%)
Sep 25, 2014 8.835 8.863 8.793 8.863 12,105 +0.03(+0.32%)
Sep 24, 2014 8.828 8.835 8.814 8.835 4,942 +0.04(+0.40%)
Sep 23, 2014 8.772 8.807 8.765 8.800 6,552 -0.01(-0.16%)
Sep 22, 2014 8.800 8.821 8.772 8.814 8,167 +0.06(+0.64%)
Sep 19, 2014 8.803 8.807 8.758 8.758 4,403 +0.00(+0.00%)
Sep 18, 2014 8.763 8.807 8.758 8.758 13,134 -0.04(-0.48%)
Sep 17, 2014 8.744 8.800 8.744 8.800 4,614 +0.04(+0.48%)
Sep 16, 2014 8.769 8.793 8.737 8.758 11,417 -0.03(-0.40%)
Sep 15, 2014 8.793 8.835 8.751 8.793 16,581 +0.05(+0.56%)
Sep 12, 2014 8.794 8.794 8.737 8.744 13,278 -0.05(-0.56%)
Sep 11, 2014 8.772 8.842 8.772 8.793 16,201 -0.03(-0.37%)
Sep 10, 2014 8.749 8.832 8.766 8.825 22,708 +0.06(+0.68%)
Sep 09, 2014 8.832 8.846 8.749 8.766 40,001 -0.09(-0.99%)
Sep 08, 2014 8.895 8.895 8.833 8.853 18,228 -0.04(-0.47%)
Sep 05, 2014 8.902 8.916 8.895 8.895 26,374 +0.06(+0.63%)
Sep 04, 2014 8.867 8.867 8.825 8.839 11,484 -0.05(-0.55%)
Sep 03, 2014 8.860 8.895 8.818 8.888 29,974 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.