Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.761 9.798 9.719 9.768 7,395 +0.04(+0.38%)
Nov 27, 2015 9.706 9.731 9.706 9.731 4,447 +0.02(+0.23%)
Nov 25, 2015 9.798 9.709 9.709 9.709 32,173 -0.10(-0.98%)
Nov 24, 2015 9.731 9.843 9.731 9.805 29,625 +0.07(+0.76%)
Nov 23, 2015 9.761 9.765 9.731 9.731 3,902 -0.01(-0.11%)
Nov 20, 2015 9.731 9.783 9.731 9.742 18,106 +0.01(+0.11%)
Nov 19, 2015 9.712 9.768 9.709 9.731 11,752 +0.03(+0.31%)
Nov 18, 2015 9.657 9.791 9.657 9.701 25,245 +0.01(+0.08%)
Nov 17, 2015 9.679 9.731 9.642 9.694 42,094 +0.01(+0.08%)
Nov 16, 2015 9.687 9.746 9.679 9.687 23,301 -0.04(-0.38%)
Nov 13, 2015 9.749 9.757 9.657 9.724 23,968 -0.03(-0.30%)
Nov 12, 2015 9.664 9.753 9.664 9.753 15,953 +0.13(+1.31%)
Nov 11, 2015 9.679 9.701 9.612 9.627 6,822 -0.01(-0.08%)
Nov 10, 2015 9.620 9.635 9.620 9.635 1,521 +0.02(+0.18%)
Nov 09, 2015 9.632 9.632 9.573 9.617 4,768 -0.05(-0.54%)
Nov 06, 2015 9.691 9.713 9.617 9.669 16,822 -0.08(-0.83%)
Nov 05, 2015 9.698 9.772 9.662 9.750 18,577 +0.04(+0.38%)
Nov 04, 2015 9.691 9.743 9.684 9.713 5,505 -0.01(-0.15%)
Nov 03, 2015 9.625 9.728 9.620 9.728 19,378 +0.11(+1.15%)
Nov 02, 2015 9.617 9.625 9.577 9.617 19,294 +0.01(+0.08%)
Oct 30, 2015 9.610 9.617 9.593 9.610 12,991 -0.01(-0.08%)
Oct 29, 2015 9.565 9.617 9.554 9.617 14,844 +0.00(+0.00%)
Oct 28, 2015 9.558 9.617 9.532 9.617 14,442 +0.08(+0.85%)
Oct 27, 2015 9.573 9.573 9.472 9.536 6,474 +0.03(+0.31%)
Oct 26, 2015 9.469 9.526 9.469 9.507 2,698 -0.01(-0.15%)
Oct 23, 2015 9.521 9.558 9.521 9.521 2,880 +0.07(+0.70%)
Oct 22, 2015 9.514 9.527 9.432 9.454 14,773 +0.02(+0.23%)
Oct 21, 2015 9.516 9.532 9.432 9.432 9,347 -0.02(-0.23%)
Oct 20, 2015 9.506 9.506 9.454 9.454 13,141 -0.04(-0.39%)
Oct 19, 2015 9.517 9.517 9.395 9.491 23,811 +0.06(+0.63%)
Oct 16, 2015 9.520 9.520 9.432 9.432 2,589 +0.01(+0.13%)
Oct 15, 2015 9.469 9.476 9.403 9.420 15,068 -0.09(-0.90%)
Oct 14, 2015 9.484 9.542 9.432 9.506 10,299 -0.00(-0.00%)
Oct 13, 2015 9.454 9.506 9.380 9.506 11,449 +0.11(+1.13%)
Oct 12, 2015 9.427 9.540 9.400 9.400 11,300 -0.06(-0.62%)
Oct 09, 2015 9.400 9.569 9.394 9.459 11,978 +0.07(+0.71%)
Oct 08, 2015 9.444 9.555 9.378 9.393 23,105 -0.07(-0.79%)
Oct 07, 2015 9.481 9.569 9.378 9.467 26,365 -0.04(-0.46%)
Oct 06, 2015 9.503 9.518 9.501 9.511 14,359 +0.03(+0.31%)
Oct 05, 2015 9.518 9.518 9.466 9.481 3,253 +0.01(+0.08%)
Oct 02, 2015 9.444 9.503 9.407 9.474 9,559 +0.06(+0.63%)
Oct 01, 2015 9.481 9.511 9.407 9.415 19,555 -0.04(-0.47%)
Sep 30, 2015 9.449 9.459 9.429 9.459 3,851 +0.01(+0.10%)
Sep 29, 2015 9.400 9.452 9.400 9.450 8,018 -0.01(-0.10%)
Sep 28, 2015 9.422 9.459 9.413 9.459 5,714 +0.05(+0.55%)
Sep 25, 2015 9.421 9.444 9.407 9.407 9,272 -0.04(-0.39%)
Sep 24, 2015 9.415 9.444 9.415 9.444 8,923 +0.03(+0.31%)
Sep 23, 2015 9.481 9.481 9.393 9.415 11,515 -0.07(-0.71%)
Sep 22, 2015 9.400 9.503 9.400 9.482 11,500 +0.05(+0.56%)
Sep 21, 2015 9.466 9.466 9.429 9.429 10,932 -0.03(-0.31%)
Sep 18, 2015 9.437 9.481 9.415 9.459 6,689 +0.07(+0.73%)
Sep 17, 2015 9.292 9.390 9.290 9.390 8,160 +0.09(+0.93%)
Sep 16, 2015 9.304 9.312 9.304 9.304 1,821 +0.00(+0.00%)
Sep 15, 2015 9.348 9.356 9.282 9.304 23,183 -0.04(-0.47%)
Sep 14, 2015 9.385 9.400 9.341 9.348 12,113 -0.01(-0.08%)
Sep 11, 2015 9.385 9.422 9.356 9.356 7,203 -0.03(-0.36%)
Sep 10, 2015 9.390 9.390 9.390 9.390 411 -0.02(-0.23%)
Sep 09, 2015 9.419 9.419 9.405 9.412 14,659 +0.00(+0.00%)
Sep 08, 2015 9.412 9.419 9.405 9.412 17,768 +0.00(+0.00%)
Sep 04, 2015 9.419 9.412 9.412 9.412 4,498 -0.01(-0.08%)
Sep 03, 2015 9.412 9.419 9.412 9.419 30,392 +0.01(+0.08%)
Sep 02, 2015 9.471 9.537 9.383 9.412 29,618 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.