Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.229 9.272 9.196 9.212 26,409 -0.03(-0.37%)
Nov 29, 2018 9.187 9.246 9.167 9.246 35,356 +0.07(+0.74%)
Nov 28, 2018 9.153 9.187 9.153 9.179 69,435 +0.02(+0.18%)
Nov 27, 2018 9.145 9.170 9.145 9.162 22,630 +0.02(+0.18%)
Nov 26, 2018 9.179 9.187 9.145 9.145 46,394 -0.03(-0.37%)
Nov 23, 2018 9.179 9.179 9.162 9.179 13,263 +0.03(+0.28%)
Nov 21, 2018 9.153 9.153 9.153 0 +0.01(+0.09%)
Nov 20, 2018 9.103 9.162 9.103 9.145 28,209 -0.01(-0.09%)
Nov 19, 2018 9.162 9.187 9.153 9.153 19,886 +0.01(+0.09%)
Nov 16, 2018 9.187 9.196 9.145 9.145 34,225 -0.03(-0.28%)
Nov 15, 2018 9.196 9.204 9.170 9.170 7,408 -0.02(-0.18%)
Nov 14, 2018 9.179 9.187 9.162 9.187 17,810 +0.01(+0.13%)
Nov 13, 2018 9.124 9.175 9.124 9.175 31,982 +0.05(+0.55%)
Nov 12, 2018 9.108 9.125 9.099 9.124 10,209 +0.03(+0.28%)
Nov 09, 2018 9.074 9.099 9.074 9.099 11,880 +0.04(+0.46%)
Nov 08, 2018 9.040 9.074 9.032 9.057 24,288 +0.02(+0.19%)
Nov 07, 2018 8.990 9.065 8.990 9.040 45,854 +0.03(+0.28%)
Nov 06, 2018 9.032 9.065 9.015 9.015 14,564 -0.02(-0.19%)
Nov 05, 2018 9.040 9.075 9.032 9.032 27,368 -0.02(-0.19%)
Nov 02, 2018 9.124 9.124 9.007 9.049 33,858 -0.06(-0.65%)
Nov 01, 2018 9.065 9.109 9.065 9.108 12,625 +0.03(+0.28%)
Oct 31, 2018 9.094 9.094 9.028 9.082 107,062 -0.04(-0.46%)
Oct 30, 2018 9.133 9.133 9.080 9.124 19,486 -0.02(-0.18%)
Oct 29, 2018 9.121 9.150 9.121 9.141 11,843 -0.02(-0.18%)
Oct 26, 2018 9.108 9.175 9.091 9.158 29,106 +0.03(+0.28%)
Oct 25, 2018 9.124 9.150 9.108 9.133 22,926 +0.01(+0.09%)
Oct 24, 2018 9.108 9.155 9.108 9.124 92,965 +0.01(+0.09%)
Oct 23, 2018 9.099 9.129 9.091 9.116 15,432 +0.03(+0.28%)
Oct 22, 2018 9.099 9.116 9.091 9.091 20,148 +0.02(+0.19%)
Oct 19, 2018 9.040 9.108 9.040 9.074 26,730 -0.01(-0.09%)
Oct 18, 2018 9.032 9.082 9.032 9.082 31,641 +0.07(+0.75%)
Oct 17, 2018 9.057 9.060 8.956 9.015 52,166 -0.02(-0.19%)
Oct 16, 2018 9.015 9.065 9.015 9.032 17,561 +0.03(+0.28%)
Oct 15, 2018 9.023 9.065 9.007 9.007 12,658 -0.06(-0.70%)
Oct 12, 2018 9.091 9.091 9.056 9.070 18,770 -0.03(-0.38%)
Oct 11, 2018 9.137 9.137 9.062 9.105 33,907 -0.02(-0.27%)
Oct 10, 2018 9.070 9.129 9.070 9.129 6,867 +0.02(+0.18%)
Oct 09, 2018 9.162 9.162 9.108 9.112 23,121 -0.03(-0.28%)
Oct 08, 2018 9.121 9.137 9.104 9.137 5,596 -0.02(-0.18%)
Oct 05, 2018 9.162 9.179 9.154 9.154 25,028 +0.00(+0.00%)
Oct 04, 2018 9.204 9.204 9.154 9.154 25,600 -0.05(-0.55%)
Oct 03, 2018 9.255 9.255 9.196 9.204 23,787 -0.07(-0.72%)
Oct 02, 2018 9.255 9.272 9.217 9.272 21,835 +0.04(+0.45%)
Oct 01, 2018 9.255 9.272 9.230 9.230 14,571 -0.03(-0.27%)
Sep 28, 2018 9.188 9.272 9.179 9.255 34,324 +0.09(+1.01%)
Sep 27, 2018 9.179 9.196 9.162 9.162 17,252 -0.01(-0.16%)
Sep 26, 2018 9.154 9.177 9.146 9.177 13,201 +0.03(+0.35%)
Sep 25, 2018 9.171 9.179 9.137 9.146 33,159 -0.04(-0.46%)
Sep 24, 2018 9.188 9.196 9.188 9.188 9,235 +0.01(+0.09%)
Sep 21, 2018 9.188 9.213 9.179 9.179 14,897 -0.03(-0.27%)
Sep 20, 2018 9.204 9.213 9.196 9.204 47,493 +0.02(+0.18%)
Sep 19, 2018 9.213 9.213 9.188 9.188 16,013 -0.02(-0.18%)
Sep 18, 2018 9.272 9.272 9.179 9.204 92,037 -0.06(-0.63%)
Sep 17, 2018 9.339 9.339 9.263 9.263 86,718 -0.08(-0.90%)
Sep 14, 2018 9.339 9.347 9.339 9.347 26,696 +0.00(+0.00%)
Sep 13, 2018 9.397 9.397 9.322 9.347 42,154 -0.05(-0.50%)
Sep 12, 2018 9.399 9.405 9.385 9.394 34,880 +0.00(+0.00%)
Sep 11, 2018 9.410 9.410 9.394 9.394 21,851 -0.02(-0.18%)
Sep 10, 2018 9.394 9.427 9.394 9.410 46,602 +0.04(+0.45%)
Sep 07, 2018 9.369 9.385 9.360 9.369 10,998 -0.03(-0.36%)
Sep 06, 2018 9.402 9.402 9.385 9.402 26,621 +0.01(+0.09%)
Sep 05, 2018 9.402 9.402 9.361 9.394 20,799 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.