Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.857 8.857 8.796 8.845 28,548 -0.01(-0.14%)
Nov 29, 2006 8.845 8.857 8.845 8.857 7,635 +0.03(+0.34%)
Nov 28, 2006 8.808 8.826 8.808 8.826 9,958 +0.06(+0.69%)
Nov 27, 2006 8.796 8.826 8.718 8.766 27,054 -0.03(-0.34%)
Nov 24, 2006 8.796 8.796 8.796 8.796 663 +0.05(+0.62%)
Nov 22, 2006 8.742 8.742 8.742 8.742 0 +0.00(+0.00%)
Nov 21, 2006 8.772 8.772 8.742 8.742 4,149 +0.03(+0.35%)
Nov 20, 2006 8.742 8.772 8.688 8.712 21,411 +0.01(+0.07%)
Nov 17, 2006 8.772 8.772 8.706 8.706 3,817 -0.06(-0.69%)
Nov 16, 2006 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Nov 15, 2006 8.814 8.814 8.736 8.766 23,071 -0.02(-0.21%)
Nov 14, 2006 8.826 8.826 8.742 8.784 12,614 -0.04(-0.48%)
Nov 13, 2006 8.796 8.826 8.736 8.826 8,132 +0.00(+0.00%)
Nov 10, 2006 8.784 8.826 8.754 8.826 17,593 +0.06(+0.69%)
Nov 09, 2006 8.784 8.796 8.766 8.766 4,149 +0.01(+0.07%)
Nov 08, 2006 8.820 8.820 8.628 8.760 35,519 -0.06(-0.68%)
Nov 07, 2006 8.766 8.826 8.766 8.820 6,639 +0.11(+1.24%)
Nov 06, 2006 8.742 8.742 8.712 8.712 5,145 -0.02(-0.28%)
Nov 03, 2006 8.736 8.736 8.706 8.736 9,626 +0.00(+0.00%)
Nov 02, 2006 8.790 8.814 8.736 8.736 20,913 -0.09(-1.02%)
Nov 01, 2006 8.808 8.826 8.778 8.826 4,647 +0.03(+0.34%)
Oct 31, 2006 8.796 8.796 8.796 8.796 8,630 +0.11(+1.25%)
Oct 30, 2006 8.670 8.718 8.640 8.688 11,452 +0.05(+0.56%)
Oct 27, 2006 8.676 8.742 8.555 8.640 12,116 -0.02(-0.21%)
Oct 26, 2006 8.591 8.658 8.591 8.658 6,639 +0.11(+1.34%)
Oct 25, 2006 8.585 8.610 8.543 8.543 4,813 -0.01(-0.14%)
Oct 24, 2006 8.567 8.585 8.531 8.555 12,448 -0.01(-0.14%)
Oct 23, 2006 8.567 8.567 8.567 8.567 1,659 +0.00(+0.00%)
Oct 20, 2006 8.537 8.567 8.537 8.567 15,104 -0.02(-0.21%)
Oct 19, 2006 8.838 8.838 8.585 8.585 15,933 -0.20(-2.33%)
Oct 18, 2006 8.736 8.796 8.712 8.790 12,282 +0.15(+1.74%)
Oct 17, 2006 8.640 8.640 8.640 8.640 663 +0.01(+0.07%)
Oct 16, 2006 8.616 8.634 8.616 8.634 2,323 +0.01(+0.14%)
Oct 13, 2006 8.616 8.633 8.616 8.622 6,307 +0.01(+0.07%)
Oct 12, 2006 8.730 8.736 8.525 8.616 44,648 -0.13(-1.45%)
Oct 11, 2006 8.796 8.820 8.742 8.742 13,444 -0.09(-1.02%)
Oct 10, 2006 8.820 8.832 8.814 8.832 6,473 +0.01(+0.14%)
Oct 09, 2006 8.826 8.826 8.820 8.820 5,643 +0.01(+0.14%)
Oct 06, 2006 8.929 8.929 8.808 8.808 5,145 -0.12(-1.35%)
Oct 05, 2006 8.911 8.929 8.911 8.929 8,962 +0.02(+0.19%)
Oct 04, 2006 8.766 8.912 8.760 8.912 5,477 +0.13(+1.45%)
Oct 03, 2006 8.784 8.837 8.772 8.784 15,933 +0.02(+0.21%)
Oct 02, 2006 8.736 8.784 8.736 8.766 18,091 +0.03(+0.34%)
Sep 29, 2006 8.772 8.772 8.712 8.736 4,149 -0.04(-0.41%)
Sep 28, 2006 8.748 8.772 8.742 8.772 10,622 +0.03(+0.34%)
Sep 27, 2006 8.766 8.772 8.742 8.742 6,805 -0.02(-0.28%)
Sep 26, 2006 8.766 8.766 8.766 8.766 497 -0.01(-0.07%)
Sep 25, 2006 8.772 8.772 8.772 8.772 0 +0.00(+0.00%)
Sep 22, 2006 8.760 8.772 8.760 8.772 7,303 +0.00(+0.00%)
Sep 21, 2006 8.742 8.772 8.658 8.772 30,208 +0.07(+0.76%)
Sep 20, 2006 8.748 8.748 8.706 8.706 8,132 +0.00(+0.00%)
Sep 19, 2006 8.742 8.742 8.706 8.706 1,161 -0.04(-0.48%)
Sep 18, 2006 8.748 8.748 8.748 8.748 3,983 +0.00(+0.00%)
Sep 15, 2006 8.754 8.754 8.748 8.748 829 -0.02(-0.27%)
Sep 14, 2006 8.676 8.771 8.676 8.771 5,145 +0.11(+1.24%)
Sep 13, 2006 8.676 8.688 8.664 8.664 3,817 -0.02(-0.28%)
Sep 12, 2006 8.736 8.736 8.682 8.688 1,161 +0.01(+0.07%)
Sep 11, 2006 8.634 8.688 8.622 8.682 7,966 +0.05(+0.56%)
Sep 08, 2006 8.561 8.634 8.561 8.634 2,655 +0.08(+0.92%)
Sep 07, 2006 8.513 8.555 8.513 8.555 4,315 +0.05(+0.64%)
Sep 06, 2006 8.586 8.586 8.495 8.501 16,763 -0.13(-1.54%)
Sep 05, 2006 8.585 8.634 8.549 8.634 30,374 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.