Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.291 8.303 8.237 8.243 17,956 +0.01(+0.15%)
Nov 29, 2011 8.213 8.261 8.189 8.231 5,740 +0.03(+0.37%)
Nov 28, 2011 8.261 8.261 8.147 8.201 15,837 +0.05(+0.67%)
Nov 25, 2011 8.165 8.195 8.141 8.147 20,993 -0.02(-0.22%)
Nov 23, 2011 8.237 8.243 8.165 8.165 22,769 -0.07(-0.88%)
Nov 22, 2011 8.159 8.261 8.159 8.237 9,696 +0.08(+0.96%)
Nov 21, 2011 8.309 8.309 8.159 8.159 42,460 -0.14(-1.67%)
Nov 18, 2011 8.285 8.334 8.285 8.297 10,378 +0.01(+0.10%)
Nov 17, 2011 8.273 8.340 8.261 8.289 14,660 +0.04(+0.48%)
Nov 16, 2011 8.225 8.285 8.195 8.249 51,166 +0.04(+0.44%)
Nov 15, 2011 8.171 8.213 8.165 8.213 11,593 +0.04(+0.51%)
Nov 14, 2011 8.135 8.171 8.117 8.171 11,653 +0.05(+0.67%)
Nov 11, 2011 8.195 8.207 8.117 8.117 16,369 -0.03(-0.37%)
Nov 10, 2011 8.111 8.171 8.111 8.147 15,765 -0.07(-0.88%)
Nov 09, 2011 8.195 8.225 8.183 8.219 18,144 +0.04(+0.44%)
Nov 08, 2011 8.225 8.225 8.183 8.183 25,854 -0.04(-0.44%)
Nov 07, 2011 8.225 8.249 8.207 8.219 23,778 -0.01(-0.07%)
Nov 04, 2011 8.267 8.267 8.201 8.225 17,928 -0.02(-0.29%)
Nov 03, 2011 8.255 8.255 8.213 8.249 11,515 +0.06(+0.77%)
Nov 02, 2011 8.135 8.213 8.132 8.186 13,817 +0.07(+0.80%)
Nov 01, 2011 8.032 8.159 8.032 8.121 17,234 +0.00(+0.05%)
Oct 31, 2011 8.105 8.117 8.080 8.117 8,677 +0.02(+0.28%)
Oct 28, 2011 8.098 8.117 8.086 8.094 5,778 +0.00(+0.02%)
Oct 27, 2011 8.044 8.105 8.044 8.092 3,777 +0.06(+0.75%)
Oct 26, 2011 8.038 8.038 8.014 8.033 10,933 -0.02(-0.22%)
Oct 25, 2011 8.002 8.050 7.966 8.050 12,488 +0.07(+0.91%)
Oct 24, 2011 8.038 8.050 7.978 7.978 13,666 -0.02(-0.31%)
Oct 21, 2011 7.972 8.050 7.960 8.003 10,433 +0.04(+0.54%)
Oct 20, 2011 8.002 8.026 7.960 7.960 16,071 -0.03(-0.38%)
Oct 19, 2011 7.960 7.990 7.948 7.990 8,015 +0.04(+0.53%)
Oct 18, 2011 7.918 7.996 7.900 7.948 10,201 +0.05(+0.61%)
Oct 17, 2011 7.960 7.960 7.900 7.900 7,537 -0.05(-0.61%)
Oct 14, 2011 7.924 7.948 7.900 7.948 8,319 +0.07(+0.84%)
Oct 13, 2011 7.864 7.906 7.864 7.882 6,727 +0.02(+0.23%)
Oct 12, 2011 7.900 7.900 7.857 7.864 3,584 -0.04(-0.46%)
Oct 11, 2011 7.972 7.984 7.900 7.900 4,421 -0.04(-0.46%)
Oct 10, 2011 8.026 8.026 7.936 7.936 11,691 -0.00(-0.02%)
Oct 07, 2011 7.924 7.960 7.918 7.938 7,408 +0.05(+0.59%)
Oct 06, 2011 7.984 8.050 7.891 7.891 6,623 -0.06(-0.79%)
Oct 05, 2011 7.954 7.990 7.906 7.954 16,754 +0.00(+0.06%)
Oct 04, 2011 8.020 8.020 7.894 7.949 25,409 -0.04(-0.44%)
Oct 03, 2011 8.105 8.105 7.978 7.984 21,800 -0.07(-0.91%)
Sep 30, 2011 8.038 8.123 8.038 8.057 12,191 +0.02(+0.24%)
Sep 29, 2011 8.026 8.080 8.026 8.038 8,380 +0.05(+0.68%)
Sep 28, 2011 7.996 8.068 7.984 7.984 6,142 -0.01(-0.08%)
Sep 27, 2011 8.068 8.068 7.972 7.990 10,851 -0.02(-0.30%)
Sep 26, 2011 8.038 8.105 8.014 8.014 13,079 -0.03(-0.37%)
Sep 23, 2011 7.966 8.044 7.966 8.044 5,539 +0.08(+0.98%)
Sep 22, 2011 7.990 7.990 7.954 7.966 12,031 -0.02(-0.30%)
Sep 21, 2011 7.972 7.990 7.954 7.990 7,448 +0.03(+0.38%)
Sep 20, 2011 7.936 7.960 7.936 7.960 11,309 +0.08(+1.03%)
Sep 19, 2011 7.879 7.879 7.879 7.879 373 +0.02(+0.19%)
Sep 16, 2011 7.864 7.888 7.864 7.864 3,000 -0.01(-0.17%)
Sep 15, 2011 7.990 7.990 7.864 7.877 16,955 -0.07(-0.89%)
Sep 14, 2011 7.930 7.948 7.918 7.948 2,758 +0.02(+0.23%)
Sep 13, 2011 7.870 7.930 7.870 7.930 4,089 +0.02(+0.23%)
Sep 12, 2011 7.864 7.912 7.857 7.912 8,946 +0.05(+0.61%)
Sep 09, 2011 7.864 7.864 7.833 7.864 15,609 -0.01(-0.15%)
Sep 08, 2011 7.876 7.876 7.845 7.876 9,290 +0.04(+0.46%)
Sep 07, 2011 7.851 7.882 7.773 7.839 22,475 +0.05(+0.62%)
Sep 06, 2011 7.779 7.791 7.695 7.791 28,602 +0.01(+0.15%)
Sep 02, 2011 7.743 7.779 7.719 7.779 8,062 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.