Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.784 9.857 9.706 9.809 133,426 +0.04(+0.37%)
Nov 29, 2012 9.688 9.893 9.688 9.772 146,968 +0.07(+0.75%)
Nov 28, 2012 9.640 9.748 9.640 9.700 140,397 +0.07(+0.75%)
Nov 27, 2012 9.580 9.634 9.519 9.628 243,453 +0.09(+0.95%)
Nov 26, 2012 9.622 9.622 9.508 9.537 105,011 -0.13(-1.31%)
Nov 23, 2012 9.622 9.664 9.580 9.664 139,302 +0.04(+0.38%)
Nov 21, 2012 9.676 9.706 9.628 9.628 130,805 -0.05(-0.50%)
Nov 20, 2012 9.634 9.676 9.568 9.676 113,532 +0.07(+0.75%)
Nov 19, 2012 9.580 9.682 9.563 9.604 163,601 +0.01(+0.13%)
Nov 16, 2012 9.459 9.592 9.459 9.592 192,651 +0.10(+1.08%)
Nov 15, 2012 9.610 9.610 9.290 9.489 223,667 -0.07(-0.76%)
Nov 14, 2012 9.592 9.661 9.471 9.561 151,058 -0.06(-0.63%)
Nov 13, 2012 9.682 9.682 9.560 9.622 110,272 -0.07(-0.75%)
Nov 12, 2012 9.688 9.742 9.628 9.694 191,212 +0.08(+0.81%)
Nov 09, 2012 9.568 9.640 9.549 9.616 140,087 +0.08(+0.88%)
Nov 08, 2012 9.447 9.549 9.447 9.531 99,500 +0.11(+1.15%)
Nov 07, 2012 9.290 9.447 9.290 9.423 181,771 +0.14(+1.56%)
Nov 06, 2012 9.290 9.308 9.242 9.278 120,623 -0.01(-0.13%)
Nov 05, 2012 9.236 9.290 9.236 9.290 132,761 -0.02(-0.19%)
Nov 02, 2012 9.387 9.431 9.260 9.308 148,439 -0.12(-1.28%)
Nov 01, 2012 9.435 9.519 9.393 9.429 120,485 +0.03(+0.32%)
Oct 31, 2012 9.399 9.399 9.302 9.399 120,684 +0.00(+0.00%)
Oct 26, 2012 9.345 9.399 9.399 9.399 48,631 +0.08(+0.84%)
Oct 25, 2012 9.327 9.375 9.314 9.320 83,975 -0.04(-0.45%)
Oct 24, 2012 9.320 9.363 9.279 9.363 59,821 +0.03(+0.33%)
Oct 23, 2012 9.254 9.345 9.254 9.332 42,797 +0.02(+0.25%)
Oct 19, 2012 9.339 9.339 9.296 9.308 48,854 -0.01(-0.13%)
Oct 18, 2012 9.357 9.363 9.284 9.320 62,786 -0.01(-0.13%)
Oct 17, 2012 9.327 9.333 9.278 9.333 53,350 +0.02(+0.19%)
Oct 16, 2012 9.266 9.314 9.242 9.314 98,758 +0.04(+0.39%)
Oct 15, 2012 9.363 9.363 9.272 9.278 91,042 -0.08(-0.90%)
Oct 12, 2012 9.345 9.387 9.296 9.363 64,613 +0.01(+0.06%)
Oct 11, 2012 9.375 9.410 9.339 9.357 75,304 -0.08(-0.83%)
Oct 10, 2012 9.453 9.513 9.339 9.435 138,424 -0.06(-0.63%)
Oct 09, 2012 9.574 9.574 9.447 9.495 81,792 -0.08(-0.82%)
Oct 08, 2012 9.519 9.574 9.501 9.574 37,074 +0.03(+0.32%)
Oct 05, 2012 9.543 9.543 9.477 9.543 30,664 +0.01(+0.13%)
Oct 04, 2012 9.616 9.616 9.501 9.531 86,489 -0.08(-0.82%)
Oct 03, 2012 9.574 9.628 9.549 9.610 62,150 +0.04(+0.38%)
Oct 02, 2012 9.525 9.586 9.525 9.574 65,649 +0.05(+0.51%)
Oct 01, 2012 9.543 9.555 9.519 9.525 72,011 +0.01(+0.06%)
Sep 28, 2012 9.459 9.574 9.459 9.519 76,521 +0.06(+0.64%)
Sep 27, 2012 9.459 9.465 9.411 9.459 129,713 +0.00(+0.00%)
Sep 26, 2012 9.483 9.483 9.411 9.459 134,060 +0.01(+0.06%)
Sep 25, 2012 9.459 9.471 9.411 9.453 112,857 +0.03(+0.32%)
Sep 24, 2012 9.435 9.441 9.399 9.423 89,120 +0.01(+0.06%)
Sep 21, 2012 9.375 9.420 9.357 9.417 58,450 +0.08(+0.90%)
Sep 20, 2012 9.351 9.375 9.314 9.333 69,777 +0.00(+0.00%)
Sep 19, 2012 9.242 9.333 9.237 9.333 90,176 +0.10(+1.04%)
Sep 18, 2012 9.188 9.236 9.188 9.236 53,574 +0.05(+0.59%)
Sep 17, 2012 9.218 9.218 9.158 9.182 106,134 -0.01(-0.13%)
Sep 14, 2012 9.242 9.242 9.188 9.194 91,938 -0.03(-0.33%)
Sep 13, 2012 9.272 9.272 9.206 9.224 95,309 +0.01(+0.07%)
Sep 12, 2012 9.212 9.218 9.182 9.218 71,779 -0.01(-0.13%)
Sep 11, 2012 9.146 9.236 9.146 9.230 67,712 +0.06(+0.66%)
Sep 10, 2012 9.104 9.182 9.104 9.170 59,523 +0.03(+0.33%)
Sep 07, 2012 9.134 9.158 9.110 9.140 101,924 -0.01(-0.13%)
Sep 06, 2012 9.158 9.182 9.086 9.152 174,725 +0.02(+0.20%)
Sep 05, 2012 9.098 9.140 9.098 9.133 51,116 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.