Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.970 9.001 8.951 8.976 63,796 -0.01(-0.14%)
Nov 26, 2014 8.976 8.989 8.989 8.989 175,604 +0.01(+0.14%)
Nov 25, 2014 8.856 8.976 8.856 8.976 194,605 +0.10(+1.14%)
Nov 24, 2014 8.869 8.894 8.850 8.875 142,586 +0.03(+0.36%)
Nov 21, 2014 8.913 8.919 8.837 8.843 152,047 -0.05(-0.57%)
Nov 20, 2014 8.888 8.926 8.875 8.894 133,242 +0.00(+0.03%)
Nov 19, 2014 8.887 8.913 8.875 8.892 90,405 +0.00(+0.05%)
Nov 18, 2014 8.875 8.894 8.856 8.887 177,970 +0.03(+0.29%)
Nov 17, 2014 8.944 8.944 8.862 8.862 158,271 -0.08(-0.92%)
Nov 14, 2014 8.932 8.944 8.919 8.944 60,114 +0.01(+0.07%)
Nov 13, 2014 8.970 8.989 8.919 8.938 113,692 -0.03(-0.35%)
Nov 12, 2014 8.995 9.001 8.963 8.970 77,918 -0.03(-0.28%)
Nov 11, 2014 8.976 8.995 8.957 8.995 92,520 +0.04(+0.42%)
Nov 10, 2014 8.989 8.989 8.932 8.957 123,413 -0.03(-0.35%)
Nov 07, 2014 8.989 8.989 8.951 8.989 93,098 +0.02(+0.21%)
Nov 06, 2014 8.951 8.970 8.945 8.970 60,604 +0.03(+0.35%)
Nov 05, 2014 8.919 8.970 8.900 8.938 129,973 +0.01(+0.07%)
Nov 04, 2014 8.907 8.932 8.894 8.932 82,723 +0.06(+0.64%)
Nov 03, 2014 8.888 8.913 8.856 8.875 126,814 +0.00(+0.00%)
Oct 31, 2014 8.888 8.900 8.863 8.875 82,132 -0.03(-0.28%)
Oct 30, 2014 8.919 8.926 8.875 8.900 98,804 -0.02(-0.21%)
Oct 29, 2014 8.919 8.932 8.900 8.919 96,374 +0.01(+0.07%)
Oct 28, 2014 8.894 8.913 8.875 8.913 128,139 +0.03(+0.36%)
Oct 27, 2014 8.888 8.900 8.869 8.881 97,573 +0.01(+0.14%)
Oct 24, 2014 8.869 8.900 8.850 8.869 111,455 +0.02(+0.21%)
Oct 23, 2014 8.888 8.894 8.837 8.850 149,281 -0.03(-0.36%)
Oct 22, 2014 8.825 8.894 8.825 8.881 171,671 +0.04(+0.47%)
Oct 21, 2014 8.888 8.888 8.825 8.840 122,106 -0.03(-0.39%)
Oct 20, 2014 8.856 8.875 8.837 8.875 128,082 +0.02(+0.21%)
Oct 17, 2014 8.850 8.875 8.825 8.856 110,755 +0.04(+0.43%)
Oct 16, 2014 8.825 8.837 8.799 8.818 144,633 +0.02(+0.22%)
Oct 15, 2014 8.774 8.825 8.768 8.799 195,879 +0.03(+0.36%)
Oct 14, 2014 8.755 8.799 8.730 8.768 108,490 +0.02(+0.22%)
Oct 13, 2014 8.793 8.825 8.743 8.749 124,533 -0.03(-0.29%)
Oct 10, 2014 8.850 8.850 8.774 8.774 97,274 -0.04(-0.50%)
Oct 09, 2014 8.900 8.913 8.818 8.818 107,188 -0.07(-0.78%)
Oct 08, 2014 8.781 8.887 8.781 8.887 141,675 +0.10(+1.14%)
Oct 07, 2014 8.724 8.787 8.724 8.787 110,409 +0.06(+0.65%)
Oct 06, 2014 8.712 8.749 8.699 8.730 58,663 +0.04(+0.51%)
Oct 03, 2014 8.743 8.743 8.686 8.686 80,190 -0.04(-0.50%)
Oct 02, 2014 8.756 8.768 8.712 8.730 67,328 -0.01(-0.07%)
Oct 01, 2014 8.787 8.793 8.718 8.737 158,862 -0.01(-0.14%)
Sep 30, 2014 8.730 8.749 8.712 8.749 51,906 +0.01(+0.07%)
Sep 29, 2014 8.712 8.762 8.712 8.743 67,722 +0.01(+0.14%)
Sep 26, 2014 8.724 8.756 8.713 8.730 60,868 +0.01(+0.07%)
Sep 25, 2014 8.699 8.724 8.674 8.724 29,059 +0.03(+0.29%)
Sep 24, 2014 8.686 8.705 8.674 8.699 93,768 +0.03(+0.29%)
Sep 23, 2014 8.693 8.693 8.648 8.674 111,708 +0.00(+0.00%)
Sep 22, 2014 8.668 8.674 8.617 8.674 82,510 +0.02(+0.22%)
Sep 19, 2014 8.630 8.655 8.605 8.655 78,648 +0.04(+0.44%)
Sep 18, 2014 8.548 8.617 8.548 8.617 85,344 +0.06(+0.66%)
Sep 17, 2014 8.523 8.567 8.523 8.561 135,577 +0.03(+0.37%)
Sep 16, 2014 8.599 8.599 8.529 8.529 145,076 -0.08(-0.88%)
Sep 15, 2014 8.649 8.668 8.580 8.605 192,001 -0.06(-0.65%)
Sep 12, 2014 8.712 8.712 8.636 8.661 161,574 -0.08(-0.93%)
Sep 11, 2014 8.793 8.793 8.730 8.743 118,581 -0.04(-0.43%)
Sep 10, 2014 8.749 8.799 8.737 8.781 111,114 +0.03(+0.36%)
Sep 09, 2014 8.762 8.768 8.718 8.749 85,163 -0.01(-0.07%)
Sep 08, 2014 8.756 8.774 8.743 8.756 66,068 +0.01(+0.07%)
Sep 05, 2014 8.712 8.749 8.701 8.749 106,035 +0.04(+0.43%)
Sep 04, 2014 8.718 8.718 8.674 8.712 76,636 -0.01(-0.07%)
Sep 03, 2014 8.674 8.718 8.667 8.718 167,502 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.