Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.941 9.995 9.909 9.988 127,021 +0.04(+0.39%)
Nov 29, 2018 9.917 9.980 9.917 9.948 116,932 +0.05(+0.55%)
Nov 28, 2018 9.854 9.908 9.854 9.894 188,781 +0.03(+0.32%)
Nov 27, 2018 9.886 9.886 9.847 9.862 161,269 -0.05(-0.55%)
Nov 26, 2018 9.878 9.917 9.831 9.917 178,013 +0.05(+0.56%)
Nov 23, 2018 9.901 9.909 9.823 9.862 80,808 -0.03(-0.32%)
Nov 21, 2018 9.894 9.894 9.894 0 +0.04(+0.40%)
Nov 20, 2018 9.862 9.909 9.831 9.854 241,539 -0.06(-0.63%)
Nov 19, 2018 9.980 10.03 9.917 9.917 218,058 -0.09(-0.94%)
Nov 16, 2018 10.06 10.06 10.01 10.01 114,255 -0.07(-0.70%)
Nov 15, 2018 10.05 10.08 10.03 10.08 145,548 +0.03(+0.31%)
Nov 14, 2018 10.03 10.05 9.999 10.05 119,242 +0.03(+0.32%)
Nov 13, 2018 10.01 10.02 9.971 10.02 115,513 +0.05(+0.47%)
Nov 12, 2018 9.955 10.03 9.916 9.971 270,842 +0.01(+0.08%)
Nov 09, 2018 9.901 9.975 9.901 9.963 111,639 +0.06(+0.63%)
Nov 08, 2018 9.862 9.940 9.862 9.901 222,447 +0.00(+0.00%)
Nov 07, 2018 9.807 9.916 9.807 9.901 230,679 +0.09(+0.95%)
Nov 06, 2018 9.815 9.862 9.807 9.807 193,371 -0.05(-0.55%)
Nov 05, 2018 9.799 9.877 9.790 9.862 141,538 +0.09(+0.88%)
Nov 02, 2018 9.752 9.776 9.713 9.776 134,966 +0.03(+0.32%)
Nov 01, 2018 9.768 9.784 9.709 9.745 259,333 +0.00(+0.00%)
Oct 31, 2018 9.713 9.791 9.713 9.745 183,938 -0.02(-0.16%)
Oct 30, 2018 9.768 9.768 9.729 9.760 204,335 +0.00(+0.00%)
Oct 29, 2018 9.869 9.881 9.745 9.760 299,295 -0.11(-1.11%)
Oct 26, 2018 9.862 9.893 9.862 9.869 143,554 +0.02(+0.24%)
Oct 25, 2018 9.893 9.901 9.846 9.846 146,824 -0.01(-0.08%)
Oct 24, 2018 9.846 9.963 9.846 9.854 274,185 +0.02(+0.24%)
Oct 23, 2018 9.791 9.842 9.760 9.830 135,185 +0.05(+0.56%)
Oct 22, 2018 9.752 9.776 9.748 9.776 170,743 +0.03(+0.32%)
Oct 19, 2018 9.698 9.768 9.698 9.745 197,130 +0.02(+0.24%)
Oct 18, 2018 9.682 9.737 9.682 9.721 174,906 +0.01(+0.08%)
Oct 17, 2018 9.706 9.737 9.674 9.713 195,751 +0.05(+0.48%)
Oct 16, 2018 9.713 9.713 9.651 9.667 351,058 -0.01(-0.08%)
Oct 15, 2018 9.690 9.698 9.667 9.674 268,248 -0.02(-0.16%)
Oct 12, 2018 9.737 9.737 9.690 9.690 217,895 -0.05(-0.47%)
Oct 11, 2018 9.673 9.736 9.658 9.736 222,512 +0.06(+0.64%)
Oct 10, 2018 9.697 9.712 9.627 9.673 396,320 -0.01(-0.08%)
Oct 09, 2018 9.767 9.774 9.673 9.681 243,038 -0.08(-0.80%)
Oct 08, 2018 9.829 9.829 9.743 9.759 215,633 -0.06(-0.63%)
Oct 05, 2018 9.806 9.829 9.774 9.821 173,362 +0.00(+0.00%)
Oct 04, 2018 9.868 9.868 9.743 9.821 368,763 -0.07(-0.71%)
Oct 03, 2018 9.914 9.953 9.868 9.891 311,619 -0.05(-0.47%)
Oct 02, 2018 9.953 9.992 9.938 9.938 235,931 -0.03(-0.31%)
Oct 01, 2018 10.01 10.02 9.961 9.969 102,690 -0.03(-0.31%)
Sep 28, 2018 10.01 10.03 9.992 10.000 114,030 +0.01(+0.08%)
Sep 27, 2018 9.984 10.02 9.973 9.992 172,657 +0.01(+0.08%)
Sep 26, 2018 9.969 9.984 9.959 9.984 109,615 +0.04(+0.39%)
Sep 25, 2018 9.953 10.000 9.945 9.945 210,326 -0.02(-0.16%)
Sep 24, 2018 9.922 9.984 9.914 9.961 262,295 -0.03(-0.31%)
Sep 21, 2018 10.05 10.05 9.976 9.992 259,464 -0.05(-0.54%)
Sep 20, 2018 10.06 10.10 10.05 10.05 127,387 -0.03(-0.31%)
Sep 19, 2018 10.11 10.16 10.05 10.08 254,344 -0.05(-0.54%)
Sep 18, 2018 10.17 10.19 10.13 10.13 123,622 -0.05(-0.53%)
Sep 17, 2018 10.26 10.26 10.18 10.19 277,205 -0.09(-0.83%)
Sep 14, 2018 10.33 10.33 10.27 10.27 167,313 -0.07(-0.68%)
Sep 13, 2018 10.36 10.36 10.33 10.34 42,645 +0.02(+0.16%)
Sep 12, 2018 10.38 10.38 10.32 10.32 156,030 -0.02(-0.22%)
Sep 11, 2018 10.36 10.41 10.35 10.35 131,114 -0.04(-0.37%)
Sep 10, 2018 10.37 10.40 10.36 10.39 114,357 -0.02(-0.15%)
Sep 07, 2018 10.45 10.45 10.38 10.40 74,549 -0.04(-0.37%)
Sep 06, 2018 10.46 10.47 10.41 10.44 140,550 -0.01(-0.07%)
Sep 05, 2018 10.43 10.50 10.39 10.45 276,925 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.