Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 +0.02 (+0.11%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.798 7.845 7.798 7.832 43,336 +0.01(+0.12%)
Nov 26, 2003 7.786 7.823 7.786 7.823 103,812 +0.00(+0.04%)
Nov 25, 2003 7.777 7.820 7.777 7.820 126,450 +0.04(+0.56%)
Nov 24, 2003 7.792 7.814 7.767 7.777 158,144 -0.01(-0.08%)
Nov 21, 2003 7.808 7.817 7.783 7.783 153,616 +0.01(+0.08%)
Nov 20, 2003 7.829 7.829 7.777 7.777 147,471 -0.07(-0.91%)
Nov 19, 2003 7.839 7.869 7.808 7.848 229,616 +0.01(+0.16%)
Nov 18, 2003 7.835 7.854 7.835 7.835 142,620 +0.00(+0.00%)
Nov 17, 2003 7.839 7.839 7.811 7.835 93,140 +0.01(+0.12%)
Nov 14, 2003 7.792 7.835 7.792 7.826 179,488 +0.02(+0.20%)
Nov 13, 2003 7.817 7.826 7.783 7.811 147,148 +0.01(+0.16%)
Nov 12, 2003 7.792 7.823 7.792 7.798 151,999 -0.01(-0.12%)
Nov 11, 2003 7.786 7.808 7.770 7.808 135,182 +0.02(+0.28%)
Nov 10, 2003 7.811 7.820 7.777 7.786 156,850 -0.02(-0.28%)
Nov 07, 2003 7.798 7.829 7.795 7.808 207,301 +0.02(+0.24%)
Nov 06, 2003 7.804 7.804 7.774 7.789 152,969 -0.01(-0.12%)
Nov 05, 2003 7.774 7.798 7.777 7.798 165,905 +0.03(+0.40%)
Nov 04, 2003 7.774 7.786 7.767 7.767 242,817 +0.01(+0.12%)
Nov 03, 2003 7.746 7.777 7.746 7.758 133,407 +0.01(+0.12%)
Oct 31, 2003 7.736 7.758 7.736 7.749 171,080 -0.01(-0.08%)
Oct 30, 2003 7.730 7.730 7.730 7.755 162,348 +0.02(+0.32%)
Oct 29, 2003 7.761 7.774 7.718 7.730 267,454 -0.03(-0.40%)
Oct 28, 2003 7.727 7.752 7.727 7.761 199,539 +0.02(+0.32%)
Oct 27, 2003 7.746 7.755 7.718 7.736 106,076 +0.01(+0.12%)
Oct 24, 2003 7.752 7.752 7.712 7.727 144,884 -0.00(-0.04%)
Oct 23, 2003 7.706 7.746 7.702 7.730 99,284 +0.00(+0.04%)
Oct 22, 2003 7.743 7.743 7.709 7.727 137,769 +0.00(+0.00%)
Oct 21, 2003 7.724 7.752 7.712 7.727 132,595 +0.01(+0.08%)
Oct 20, 2003 7.724 7.730 7.702 7.721 103,812 -0.01(-0.12%)
Oct 17, 2003 7.721 7.730 7.702 7.730 149,412 +0.00(+0.00%)
Oct 16, 2003 7.724 7.724 7.699 7.730 257,752 -0.02(-0.24%)
Oct 15, 2003 7.736 7.774 7.733 7.749 148,442 +0.01(+0.16%)
Oct 14, 2003 7.755 7.770 7.721 7.736 297,207 -0.02(-0.20%)
Oct 13, 2003 7.761 7.792 7.740 7.752 185,956 +0.02(+0.32%)
Oct 10, 2003 7.740 7.801 7.740 7.727 325,343 +0.01(+0.16%)
Oct 09, 2003 7.706 7.727 7.699 7.715 122,246 +0.01(+0.12%)
Oct 08, 2003 7.730 7.743 7.699 7.706 193,718 -0.01(-0.08%)
Oct 07, 2003 7.699 7.724 7.699 7.712 110,927 +0.01(+0.12%)
Oct 06, 2003 7.687 7.687 7.687 7.702 131,948 -0.03(-0.36%)
Oct 03, 2003 7.767 7.770 7.721 7.730 144,561 -0.06(-0.75%)
Oct 02, 2003 7.724 7.795 7.724 7.789 228,646 +0.02(+0.24%)
Oct 01, 2003 7.746 7.774 7.718 7.770 130,331 +0.07(+0.92%)
Sep 30, 2003 7.684 7.684 7.675 7.699 154,263 +0.02(+0.32%)
Sep 29, 2003 7.653 7.678 7.653 7.675 88,935 +0.03(+0.40%)
Sep 26, 2003 7.607 7.644 7.607 7.644 128,391 +0.05(+0.61%)
Sep 25, 2003 7.610 7.619 7.585 7.597 155,880 -0.01(-0.16%)
Sep 24, 2003 7.591 7.622 7.579 7.610 207,301 +0.02(+0.20%)
Sep 23, 2003 7.607 7.622 7.566 7.594 257,428 -0.01(-0.16%)
Sep 22, 2003 7.659 7.659 7.585 7.607 185,633 -0.01(-0.16%)
Sep 19, 2003 7.662 7.681 7.616 7.619 144,237 -0.02(-0.24%)
Sep 18, 2003 7.659 7.662 7.638 7.638 143,267 -0.05(-0.60%)
Sep 17, 2003 7.665 7.684 7.638 7.684 139,710 +0.02(+0.24%)
Sep 16, 2003 7.628 7.665 7.628 7.665 124,186 +0.02(+0.24%)
Sep 15, 2003 7.644 7.668 7.613 7.647 201,480 +0.02(+0.24%)
Sep 12, 2003 7.641 7.653 7.607 7.628 161,054 +0.02(+0.28%)
Sep 11, 2003 7.638 7.647 7.582 7.607 215,063 -0.03(-0.40%)
Sep 10, 2003 7.668 7.668 7.607 7.638 170,110 -0.01(-0.16%)
Sep 09, 2003 7.613 7.653 7.610 7.650 177,548 +0.01(+0.08%)
Sep 08, 2003 7.638 7.662 7.597 7.644 156,203 +0.04(+0.49%)
Sep 05, 2003 7.665 7.665 7.604 7.607 246,756 -0.05(-0.65%)
Sep 04, 2003 7.545 7.656 7.545 7.656 154,910 +0.10(+1.27%)
Sep 03, 2003 7.529 7.576 7.529 7.560 148,765 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.