Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.40 -0.05 (-0.29%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.531 6.568 6.531 6.565 317,581 +0.01(+0.19%)
Nov 29, 2005 6.518 6.555 6.509 6.552 315,641 +0.04(+0.57%)
Nov 28, 2005 6.515 6.527 6.493 6.515 219,267 +0.00(+0.00%)
Nov 25, 2005 6.493 6.521 6.455 6.515 173,344 +0.05(+0.76%)
Nov 23, 2005 6.398 6.475 6.391 6.466 397,785 +0.06(+0.92%)
Nov 22, 2005 6.469 6.478 6.398 6.407 246,756 -0.07(-1.15%)
Nov 21, 2005 6.509 6.512 6.469 6.481 146,178 -0.03(-0.52%)
Nov 18, 2005 6.444 6.518 6.435 6.515 225,088 +0.03(+0.48%)
Nov 17, 2005 6.481 6.527 6.481 6.484 288,152 -0.02(-0.29%)
Nov 16, 2005 6.531 6.540 6.493 6.503 278,450 -0.04(-0.57%)
Nov 15, 2005 6.583 6.586 6.493 6.540 289,445 -0.06(-0.94%)
Nov 14, 2005 6.648 6.648 6.586 6.602 176,901 -0.03(-0.47%)
Nov 11, 2005 6.691 6.694 6.605 6.633 142,297 -0.05(-0.74%)
Nov 10, 2005 6.682 6.701 6.679 6.682 133,888 -0.01(-0.18%)
Nov 09, 2005 6.725 6.725 6.675 6.694 113,837 -0.04(-0.60%)
Nov 08, 2005 6.707 6.750 6.698 6.735 140,033 +0.03(+0.41%)
Nov 07, 2005 6.679 6.722 6.679 6.707 131,625 +0.01(+0.18%)
Nov 04, 2005 6.648 6.710 6.648 6.694 222,824 -0.03(-0.41%)
Nov 03, 2005 6.772 6.775 6.722 6.722 113,837 -0.02(-0.37%)
Nov 02, 2005 6.775 6.775 6.670 6.747 156,203 -0.00(-0.05%)
Nov 01, 2005 6.772 6.775 6.735 6.750 74,706 +0.00(+0.05%)
Oct 31, 2005 6.766 6.772 6.707 6.747 101,225 +0.03(+0.51%)
Oct 28, 2005 6.716 6.732 6.698 6.713 107,693 +0.01(+0.14%)
Oct 27, 2005 6.679 6.737 6.654 6.704 99,608 +0.02(+0.28%)
Oct 26, 2005 6.716 6.750 6.679 6.685 118,365 -0.01(-0.18%)
Oct 25, 2005 6.725 6.728 6.679 6.698 156,203 +0.00(+0.00%)
Oct 24, 2005 6.735 6.778 6.685 6.698 174,314 -0.06(-0.87%)
Oct 21, 2005 6.747 6.756 6.654 6.756 142,944 +0.05(+0.69%)
Oct 20, 2005 6.775 6.775 6.704 6.710 143,914 -0.06(-0.87%)
Oct 19, 2005 6.728 6.803 6.728 6.769 146,501 +0.04(+0.60%)
Oct 18, 2005 6.654 6.787 6.654 6.728 131,625 +0.07(+1.12%)
Oct 17, 2005 6.583 6.719 6.583 6.654 191,454 +0.07(+1.08%)
Oct 14, 2005 6.540 6.630 6.540 6.583 189,514 +0.04(+0.61%)
Oct 13, 2005 6.698 6.710 6.540 6.543 349,922 -0.16(-2.44%)
Oct 12, 2005 6.710 6.759 6.704 6.707 195,658 -0.03(-0.46%)
Oct 11, 2005 6.970 6.976 6.633 6.738 558,517 -0.24(-3.41%)
Oct 10, 2005 7.031 7.031 6.957 6.976 131,948 -0.06(-0.79%)
Oct 07, 2005 7.019 7.035 6.991 7.031 72,765 +0.02(+0.22%)
Oct 06, 2005 6.985 7.031 6.982 7.016 99,931 -0.01(-0.13%)
Oct 05, 2005 6.967 7.025 6.957 7.025 121,599 +0.06(+0.89%)
Oct 04, 2005 7.025 7.025 6.963 6.963 135,505 -0.04(-0.53%)
Oct 03, 2005 7.069 7.069 6.967 7.001 153,616 -0.02(-0.26%)
Sep 30, 2005 7.035 7.038 7.007 7.019 82,791 +0.02(+0.22%)
Sep 29, 2005 7.038 7.047 6.985 7.004 93,786 -0.06(-0.83%)
Sep 28, 2005 6.994 7.081 6.994 7.062 141,003 +0.06(+0.93%)
Sep 27, 2005 7.078 7.084 6.928 6.997 236,407 -0.07(-0.96%)
Sep 26, 2005 7.109 7.127 7.050 7.065 127,744 -0.04(-0.57%)
Sep 23, 2005 7.106 7.183 7.065 7.106 141,327 -0.05(-0.69%)
Sep 22, 2005 7.112 7.158 7.096 7.155 101,225 +0.03(+0.48%)
Sep 21, 2005 7.195 7.195 7.096 7.121 138,093 -0.08(-1.07%)
Sep 20, 2005 7.260 7.260 7.152 7.198 80,527 -0.02(-0.26%)
Sep 19, 2005 7.282 7.300 7.164 7.217 102,195 -0.05(-0.64%)
Sep 16, 2005 7.273 7.307 7.254 7.263 85,701 -0.01(-0.09%)
Sep 15, 2005 7.273 7.313 7.257 7.270 84,408 -0.01(-0.17%)
Sep 14, 2005 7.310 7.310 7.236 7.282 137,769 -0.03(-0.38%)
Sep 13, 2005 7.322 7.335 7.282 7.310 144,561 -0.01(-0.13%)
Sep 12, 2005 7.297 7.335 7.279 7.319 130,331 +0.05(+0.72%)
Sep 09, 2005 7.288 7.307 7.266 7.266 112,544 -0.02(-0.30%)
Sep 08, 2005 7.285 7.328 7.254 7.288 105,429 -0.02(-0.21%)
Sep 07, 2005 7.270 7.307 7.270 7.304 148,765 +0.01(+0.08%)
Sep 06, 2005 7.276 7.313 7.276 7.297 79,233 -0.01(-0.17%)
Sep 02, 2005 7.316 7.316 7.270 7.310 80,850 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.