Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.857 7.900 7.849 7.854 165,968 -0.01(-0.08%)
Nov 29, 2006 7.866 7.873 7.829 7.860 230,673 +0.02(+0.32%)
Nov 28, 2006 7.786 7.862 7.777 7.836 143,321 +0.05(+0.68%)
Nov 27, 2006 7.820 7.832 7.774 7.783 160,468 -0.03(-0.43%)
Nov 24, 2006 7.752 7.820 7.752 7.817 102,881 +0.05(+0.68%)
Nov 22, 2006 7.761 7.802 7.749 7.764 186,027 +0.00(+0.04%)
Nov 21, 2006 7.758 7.795 7.746 7.761 126,175 +0.01(+0.08%)
Nov 20, 2006 7.743 7.801 7.741 7.755 140,086 -0.01(-0.08%)
Nov 17, 2006 7.740 7.786 7.740 7.761 177,939 +0.02(+0.24%)
Nov 16, 2006 7.761 7.795 7.740 7.743 149,468 -0.02(-0.24%)
Nov 15, 2006 7.693 7.795 7.687 7.761 198,321 +0.03(+0.36%)
Nov 14, 2006 7.727 7.789 7.713 7.734 174,056 +0.03(+0.44%)
Nov 13, 2006 7.675 7.737 7.675 7.700 134,263 +0.00(+0.04%)
Nov 10, 2006 7.709 7.709 7.672 7.696 122,616 +0.04(+0.52%)
Nov 09, 2006 7.690 7.690 7.656 7.656 162,409 -0.04(-0.56%)
Nov 08, 2006 7.712 7.715 7.653 7.700 196,380 +0.01(+0.12%)
Nov 07, 2006 7.641 7.700 7.641 7.690 136,204 +0.09(+1.14%)
Nov 06, 2006 7.607 7.656 7.591 7.604 153,998 +0.02(+0.33%)
Nov 03, 2006 7.666 7.666 7.576 7.579 180,203 -0.06(-0.81%)
Nov 02, 2006 7.752 7.752 7.641 7.641 216,762 -0.11(-1.40%)
Nov 01, 2006 7.758 7.795 7.734 7.749 165,645 +0.02(+0.24%)
Oct 31, 2006 7.768 7.774 7.727 7.730 173,086 -0.01(-0.16%)
Oct 30, 2006 7.820 7.820 7.740 7.743 175,350 -0.03(-0.44%)
Oct 27, 2006 7.823 7.823 7.761 7.777 155,939 -0.02(-0.20%)
Oct 26, 2006 7.820 7.839 7.789 7.792 259,144 +0.02(+0.24%)
Oct 25, 2006 7.842 7.842 7.749 7.774 274,673 +0.01(+0.16%)
Oct 24, 2006 7.752 7.771 7.700 7.761 317,702 +0.06(+0.84%)
Oct 23, 2006 7.721 7.752 7.693 7.696 253,320 -0.02(-0.32%)
Oct 20, 2006 7.662 7.727 7.659 7.721 150,762 +0.03(+0.40%)
Oct 19, 2006 7.696 7.724 7.675 7.690 186,997 -0.01(-0.12%)
Oct 18, 2006 7.647 7.724 7.647 7.700 167,909 +0.06(+0.73%)
Oct 17, 2006 7.653 7.681 7.622 7.644 217,085 -0.01(-0.12%)
Oct 16, 2006 7.635 7.666 7.622 7.653 166,939 +0.03(+0.36%)
Oct 13, 2006 7.681 7.681 7.622 7.625 121,322 -0.00(-0.04%)
Oct 12, 2006 7.672 7.690 7.628 7.628 259,791 -0.03(-0.36%)
Oct 11, 2006 7.650 7.675 7.625 7.656 250,085 +0.03(+0.41%)
Oct 10, 2006 7.712 7.712 7.622 7.625 204,144 -0.07(-0.92%)
Oct 09, 2006 7.706 7.718 7.662 7.696 219,350 -0.01(-0.12%)
Oct 06, 2006 7.706 7.727 7.632 7.706 252,997 +0.05(+0.61%)
Oct 05, 2006 7.672 7.672 7.632 7.659 185,703 +0.02(+0.20%)
Oct 04, 2006 7.675 7.675 7.619 7.644 239,732 +0.02(+0.20%)
Oct 03, 2006 7.656 7.675 7.616 7.628 221,291 +0.02(+0.20%)
Oct 02, 2006 7.582 7.628 7.573 7.613 163,704 +0.04(+0.53%)
Sep 29, 2006 7.635 7.656 7.573 7.573 154,968 -0.02(-0.33%)
Sep 28, 2006 7.628 7.635 7.591 7.598 175,998 -0.01(-0.08%)
Sep 27, 2006 7.662 7.662 7.591 7.604 197,027 -0.02(-0.28%)
Sep 26, 2006 7.641 7.641 7.591 7.625 198,968 +0.04(+0.53%)
Sep 25, 2006 7.576 7.610 7.570 7.585 221,615 +0.01(+0.12%)
Sep 22, 2006 7.560 7.604 7.533 7.576 211,262 +0.05(+0.62%)
Sep 21, 2006 7.502 7.573 7.502 7.530 241,997 +0.02(+0.33%)
Sep 20, 2006 7.483 7.542 7.465 7.505 202,850 +0.04(+0.54%)
Sep 19, 2006 7.434 7.465 7.428 7.465 147,851 +0.04(+0.54%)
Sep 18, 2006 7.483 7.505 7.418 7.424 230,673 -0.08(-1.07%)
Sep 15, 2006 7.505 7.523 7.489 7.505 172,115 +0.04(+0.50%)
Sep 14, 2006 7.511 7.536 7.446 7.468 219,026 -0.02(-0.29%)
Sep 13, 2006 7.409 7.526 7.409 7.489 302,820 +0.11(+1.42%)
Sep 12, 2006 7.353 7.409 7.322 7.384 192,174 +0.06(+0.80%)
Sep 11, 2006 7.332 7.350 7.313 7.326 204,144 +0.02(+0.21%)
Sep 08, 2006 7.307 7.319 7.276 7.310 176,968 +0.05(+0.64%)
Sep 07, 2006 7.298 7.310 7.251 7.264 164,674 -0.06(-0.84%)
Sep 06, 2006 7.394 7.412 7.326 7.326 186,350 -0.06(-0.88%)
Sep 05, 2006 7.409 7.415 7.390 7.390 224,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.