Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.184 6.299 6.181 6.277 405,547 +0.19(+3.05%)
Nov 29, 2007 6.125 6.175 6.070 6.091 256,458 -0.07(-1.20%)
Nov 28, 2007 6.042 6.187 6.039 6.166 293,650 +0.14(+2.26%)
Nov 27, 2007 5.906 6.061 5.906 6.030 361,564 +0.12(+1.99%)
Nov 26, 2007 5.773 5.993 5.773 5.912 248,373 -0.04(-0.68%)
Nov 23, 2007 5.890 5.968 5.850 5.952 107,369 +0.08(+1.42%)
Nov 21, 2007 5.816 5.872 5.782 5.869 222,501 +0.02(+0.37%)
Nov 20, 2007 5.761 5.860 5.761 5.847 289,772 +0.02(+0.27%)
Nov 19, 2007 5.788 5.863 5.770 5.832 309,981 -0.04(-0.68%)
Nov 16, 2007 5.937 5.949 5.838 5.872 258,075 -0.10(-1.61%)
Nov 15, 2007 5.968 5.996 5.962 5.968 125,803 -0.04(-0.62%)
Nov 14, 2007 5.983 6.014 5.952 6.005 338,279 +0.03(+0.52%)
Nov 13, 2007 5.955 5.983 5.924 5.974 165,905 +0.04(+0.68%)
Nov 12, 2007 5.946 6.014 5.875 5.934 244,169 -0.01(-0.21%)
Nov 09, 2007 5.934 5.974 5.890 5.946 212,152 +0.02(+0.42%)
Nov 08, 2007 6.023 6.023 5.875 5.921 330,194 -0.05(-0.78%)
Nov 07, 2007 6.135 6.135 5.887 5.968 468,287 -0.22(-3.60%)
Nov 06, 2007 6.184 6.243 6.184 6.190 307,038 -0.05(-0.84%)
Nov 05, 2007 6.218 6.333 6.212 6.243 187,900 -0.06(-0.93%)
Nov 02, 2007 6.249 6.305 6.249 6.302 166,876 +0.06(+0.94%)
Nov 01, 2007 6.277 6.317 6.243 6.243 239,641 -0.05(-0.79%)
Oct 31, 2007 6.280 6.339 6.277 6.292 210,212 +0.02(+0.35%)
Oct 30, 2007 6.339 6.339 6.271 6.271 210,858 -0.08(-1.31%)
Oct 29, 2007 6.339 6.422 6.339 6.354 323,726 -0.09(-1.44%)
Oct 26, 2007 6.450 6.487 6.447 6.447 119,335 -0.02(-0.24%)
Oct 25, 2007 6.432 6.493 6.425 6.463 162,995 +0.03(+0.43%)
Oct 24, 2007 6.432 6.450 6.401 6.435 117,395 -0.01(-0.14%)
Oct 23, 2007 6.429 6.487 6.429 6.444 137,769 +0.01(+0.19%)
Oct 22, 2007 6.438 6.463 6.422 6.432 155,233 -0.03(-0.53%)
Oct 19, 2007 6.521 6.524 6.456 6.466 144,237 -0.06(-0.85%)
Oct 18, 2007 6.561 6.583 6.500 6.521 167,846 -0.08(-1.17%)
Oct 17, 2007 6.614 6.642 6.583 6.599 162,348 -0.05(-0.74%)
Oct 16, 2007 6.630 6.673 6.614 6.648 199,216 -0.02(-0.28%)
Oct 15, 2007 6.725 6.741 6.657 6.667 135,829 -0.05(-0.78%)
Oct 12, 2007 6.710 6.787 6.707 6.719 76,323 -0.02(-0.32%)
Oct 11, 2007 6.744 6.781 6.741 6.741 126,127 -0.05(-0.73%)
Oct 10, 2007 6.744 6.821 6.741 6.790 121,599 -0.00(-0.01%)
Oct 09, 2007 6.818 6.821 6.775 6.791 98,961 -0.03(-0.49%)
Oct 08, 2007 6.871 6.871 6.796 6.824 88,289 -0.02(-0.36%)
Oct 05, 2007 6.843 6.880 6.809 6.849 81,497 +0.05(+0.68%)
Oct 04, 2007 6.809 6.827 6.787 6.803 124,186 +0.02(+0.23%)
Oct 03, 2007 6.812 6.821 6.787 6.787 105,429 -0.02(-0.23%)
Oct 02, 2007 6.864 6.880 6.787 6.803 159,761 -0.03(-0.50%)
Oct 01, 2007 6.806 6.843 6.806 6.837 101,548 +0.02(+0.36%)
Sep 28, 2007 6.849 6.849 6.812 6.812 53,038 -0.01(-0.14%)
Sep 27, 2007 6.942 6.942 6.821 6.821 77,616 -0.06(-0.81%)
Sep 26, 2007 6.889 6.914 6.868 6.877 70,825 +0.03(+0.45%)
Sep 25, 2007 6.877 6.892 6.846 6.846 103,489 +0.00(+0.00%)
Sep 24, 2007 6.834 6.895 6.834 6.846 77,940 +0.01(+0.18%)
Sep 21, 2007 6.793 6.874 6.793 6.834 103,489 +0.05(+0.68%)
Sep 20, 2007 6.849 6.886 6.787 6.787 87,965 -0.10(-1.48%)
Sep 19, 2007 6.942 6.945 6.889 6.889 85,378 +0.01(+0.13%)
Sep 18, 2007 6.744 6.899 6.741 6.880 157,820 +0.11(+1.64%)
Sep 17, 2007 6.834 6.855 6.769 6.769 182,722 -0.05(-0.73%)
Sep 14, 2007 6.827 6.843 6.790 6.818 82,467 -0.04(-0.54%)
Sep 13, 2007 6.911 6.914 6.852 6.855 77,616 +0.00(+0.00%)
Sep 12, 2007 7.010 7.022 6.855 6.855 179,488 -0.16(-2.33%)
Sep 11, 2007 7.081 7.081 7.019 7.019 110,927 -0.02(-0.31%)
Sep 10, 2007 7.081 7.081 7.004 7.041 115,454 -0.01(-0.13%)
Sep 07, 2007 7.065 7.075 7.004 7.050 114,161 -0.01(-0.09%)
Sep 06, 2007 7.112 7.112 7.028 7.056 119,659 +0.00(+0.00%)
Sep 05, 2007 7.127 7.143 7.056 7.056 84,731 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.