Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.442 3.485 3.409 3.458 94,572 +0.02(+0.49%)
Nov 26, 2008 3.448 3.451 3.309 3.442 193,475 -0.01(-0.18%)
Nov 25, 2008 3.120 3.457 3.055 3.448 218,035 +0.32(+10.07%)
Nov 24, 2008 2.965 3.219 2.965 3.132 322,756 +0.21(+7.20%)
Nov 21, 2008 2.783 2.990 2.523 2.922 521,840 +0.09(+3.28%)
Nov 20, 2008 2.876 2.968 2.687 2.829 543,792 -0.23(-7.58%)
Nov 19, 2008 3.451 3.451 3.030 3.061 304,092 -0.43(-12.31%)
Nov 18, 2008 3.658 3.673 3.457 3.491 175,679 -0.17(-4.56%)
Nov 17, 2008 3.779 3.791 3.658 3.658 176,853 -0.18(-4.74%)
Nov 14, 2008 3.871 3.896 3.726 3.840 217,999 -0.13(-3.34%)
Nov 13, 2008 3.918 4.057 3.865 3.972 212,724 +0.01(+0.28%)
Nov 12, 2008 3.942 4.082 3.942 3.962 237,901 -0.06(-1.45%)
Nov 11, 2008 4.128 4.128 3.871 4.020 186,726 -0.20(-4.76%)
Nov 10, 2008 4.273 4.273 4.134 4.221 130,719 -0.02(-0.36%)
Nov 07, 2008 4.100 4.329 4.075 4.236 201,557 +0.09(+2.09%)
Nov 06, 2008 4.422 4.422 4.131 4.150 169,007 -0.26(-5.82%)
Nov 05, 2008 4.514 4.641 4.329 4.406 403,173 -0.11(-2.46%)
Nov 04, 2008 4.468 4.700 4.468 4.518 362,415 +0.08(+1.74%)
Nov 03, 2008 4.270 4.440 4.174 4.440 215,477 +0.13(+2.94%)
Oct 31, 2008 4.283 4.360 4.193 4.314 255,957 +0.20(+4.81%)
Oct 30, 2008 4.113 4.187 3.989 4.116 246,355 +0.09(+2.31%)
Oct 29, 2008 3.865 4.051 3.714 4.023 249,938 +0.16(+4.25%)
Oct 28, 2008 3.819 4.001 3.683 3.859 309,532 +0.19(+5.14%)
Oct 27, 2008 3.550 3.692 3.476 3.670 169,004 -0.03(-0.85%)
Oct 24, 2008 3.408 3.753 3.253 3.702 227,087 -0.01(-0.23%)
Oct 23, 2008 3.896 4.054 3.711 3.711 222,766 -0.24(-6.18%)
Oct 22, 2008 4.020 4.174 3.844 3.955 242,995 -0.28(-6.64%)
Oct 21, 2008 4.020 4.329 4.014 4.236 268,224 -0.01(-0.22%)
Oct 20, 2008 4.326 4.326 3.915 4.245 319,994 +0.35(+8.88%)
Oct 17, 2008 3.401 4.020 3.401 3.899 206,929 +0.23(+6.32%)
Oct 16, 2008 3.757 3.775 3.482 3.667 205,377 +0.04(+1.11%)
Oct 15, 2008 3.865 3.884 3.627 3.627 245,184 -0.28(-7.27%)
Oct 14, 2008 3.772 4.453 3.639 3.912 624,100 +0.59(+17.67%)
Oct 13, 2008 2.381 3.339 2.381 3.324 473,649 +1.01(+43.52%)
Oct 10, 2008 2.257 2.316 1.855 2.316 865,426 -0.23(-8.99%)
Oct 09, 2008 2.950 3.040 2.477 2.545 525,788 -0.61(-19.31%)
Oct 08, 2008 3.711 3.711 2.628 3.154 786,147 -0.20(-5.99%)
Oct 07, 2008 3.479 3.881 3.339 3.355 432,920 -0.23(-6.38%)
Oct 06, 2008 3.741 3.741 3.293 3.584 452,347 -0.23(-5.95%)
Oct 03, 2008 3.850 4.020 3.806 3.811 220,809 +0.09(+2.51%)
Oct 02, 2008 3.942 3.994 3.711 3.717 235,922 -0.19(-4.81%)
Oct 01, 2008 3.639 4.004 3.639 3.905 247,031 +0.27(+7.31%)
Sep 30, 2008 3.652 3.862 3.590 3.639 337,086 +0.08(+2.35%)
Sep 29, 2008 4.035 4.057 3.556 3.556 260,481 -0.51(-12.61%)
Sep 26, 2008 3.958 4.310 3.868 4.069 0 -0.11(-2.66%)
Sep 25, 2008 4.221 4.292 4.100 4.181 373,420 +0.11(+2.58%)
Sep 24, 2008 4.017 4.087 3.952 4.075 458,339 +0.06(+1.62%)
Sep 23, 2008 4.128 4.205 3.893 4.010 254,650 -0.15(-3.50%)
Sep 22, 2008 4.270 4.322 4.035 4.156 269,246 -0.13(-2.96%)
Sep 19, 2008 4.388 4.638 3.958 4.283 0 +0.92(+27.18%)
Sep 18, 2008 3.265 3.420 3.108 3.367 780,229 +0.24(+7.82%)
Sep 17, 2008 3.806 3.806 2.987 3.123 950,148 -0.90(-22.37%)
Sep 16, 2008 4.329 4.332 3.946 4.023 514,857 -0.43(-9.65%)
Sep 15, 2008 4.669 4.681 4.453 4.453 310,971 -0.40(-8.16%)
Sep 12, 2008 4.916 4.942 4.833 4.848 252,901 -0.19(-3.80%)
Sep 11, 2008 5.025 5.056 4.941 5.040 242,332 -0.10(-1.93%)
Sep 10, 2008 5.226 5.272 5.102 5.139 123,025 -0.10(-1.89%)
Sep 09, 2008 5.473 5.473 5.226 5.238 173,408 -0.24(-4.40%)
Sep 08, 2008 5.779 5.779 5.473 5.479 140,049 +0.01(+0.11%)
Sep 05, 2008 5.380 5.473 5.368 5.473 0 +0.06(+1.09%)
Sep 04, 2008 5.711 5.711 5.414 5.414 160,294 -0.23(-4.00%)
Sep 03, 2008 5.720 5.720 5.581 5.640 101,386 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.