Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.343 6.376 6.326 6.346 97,391 +0.01(+0.11%)
Nov 29, 2010 6.360 6.360 6.322 6.340 73,095 -0.00(-0.05%)
Nov 26, 2010 6.346 6.354 6.340 6.343 66,146 -0.01(-0.21%)
Nov 24, 2010 6.330 6.356 6.356 6.356 177,891 +0.04(+0.63%)
Nov 23, 2010 6.283 6.316 6.260 6.316 157,693 +0.02(+0.26%)
Nov 22, 2010 6.300 6.306 6.256 6.300 180,446 +0.01(+0.11%)
Nov 19, 2010 6.316 6.316 6.263 6.293 101,179 +0.01(+0.21%)
Nov 18, 2010 6.253 6.282 6.226 6.280 206,708 +0.08(+1.24%)
Nov 17, 2010 6.136 6.213 6.133 6.203 175,760 +0.08(+1.25%)
Nov 16, 2010 6.186 6.186 5.833 6.126 888,227 -0.10(-1.55%)
Nov 15, 2010 6.360 6.360 6.213 6.223 242,320 -0.11(-1.74%)
Nov 12, 2010 6.400 6.400 6.316 6.333 167,829 -0.08(-1.25%)
Nov 11, 2010 6.433 6.453 6.406 6.413 97,166 -0.03(-0.52%)
Nov 10, 2010 6.510 6.510 6.406 6.446 193,269 -0.08(-1.28%)
Nov 09, 2010 6.649 6.656 6.516 6.530 134,186 -0.11(-1.59%)
Nov 08, 2010 6.536 6.635 6.506 6.635 137,030 +0.12(+1.78%)
Nov 05, 2010 6.456 6.519 6.456 6.519 157,116 +0.06(+0.87%)
Nov 04, 2010 6.466 6.489 6.453 6.463 110,583 +0.02(+0.26%)
Nov 03, 2010 6.476 6.476 6.426 6.446 128,392 -0.00(-0.05%)
Nov 02, 2010 6.489 6.491 6.430 6.449 192,533 -0.02(-0.31%)
Nov 01, 2010 6.469 6.499 6.449 6.469 232,980 +0.01(+0.10%)
Oct 29, 2010 6.439 6.472 6.433 6.463 114,930 +0.03(+0.51%)
Oct 28, 2010 6.466 6.486 6.410 6.430 101,135 -0.04(-0.56%)
Oct 27, 2010 6.522 6.522 6.459 6.466 91,092 -0.06(-0.86%)
Oct 25, 2010 6.499 6.526 6.489 6.522 131,512 +0.04(+0.56%)
Oct 22, 2010 6.473 6.509 6.469 6.486 90,787 +0.00(+0.00%)
Oct 21, 2010 6.456 6.509 6.439 6.486 178,842 +0.04(+0.56%)
Oct 20, 2010 6.413 6.449 6.393 6.449 190,223 +0.05(+0.78%)
Oct 19, 2010 6.367 6.433 6.343 6.400 143,684 +0.02(+0.31%)
Oct 18, 2010 6.423 6.423 6.314 6.380 311,133 -0.04(-0.67%)
Oct 15, 2010 6.486 6.512 6.390 6.423 216,162 -0.07(-1.07%)
Oct 14, 2010 6.569 6.602 6.489 6.492 191,361 -0.10(-1.51%)
Oct 13, 2010 6.592 6.618 6.585 6.592 181,312 -0.01(-0.15%)
Oct 12, 2010 6.588 6.609 6.555 6.602 110,934 +0.01(+0.20%)
Oct 11, 2010 6.622 6.622 6.562 6.588 163,178 -0.02(-0.34%)
Oct 08, 2010 6.611 6.615 6.575 6.611 117,470 +0.02(+0.24%)
Oct 07, 2010 6.622 6.622 6.565 6.595 168,297 +0.00(+0.02%)
Oct 06, 2010 6.584 6.622 6.571 6.594 215,694 +0.00(+0.05%)
Oct 05, 2010 6.564 6.590 6.531 6.590 188,067 +0.08(+1.21%)
Oct 04, 2010 6.479 6.554 6.469 6.512 326,601 -0.07(-1.05%)
Oct 01, 2010 6.581 6.627 6.581 6.581 130,069 -0.00(-0.05%)
Sep 30, 2010 6.660 6.663 6.571 6.584 179,800 -0.04(-0.65%)
Sep 29, 2010 6.610 6.633 6.607 6.627 111,837 -0.00(-0.05%)
Sep 28, 2010 6.623 6.637 6.590 6.630 199,388 +0.00(+0.00%)
Sep 27, 2010 6.656 6.656 6.607 6.630 118,180 -0.01(-0.20%)
Sep 24, 2010 6.627 6.653 6.610 6.643 138,394 +0.03(+0.45%)
Sep 23, 2010 6.521 6.630 6.521 6.614 166,671 +0.04(+0.65%)
Sep 22, 2010 6.584 6.656 6.551 6.571 241,050 -0.05(-0.79%)
Sep 21, 2010 6.614 6.623 6.587 6.623 118,675 +0.04(+0.55%)
Sep 20, 2010 6.544 6.590 6.515 6.587 135,118 +0.06(+0.96%)
Sep 17, 2010 6.525 6.531 6.475 6.525 112,317 -0.04(-0.59%)
Sep 15, 2010 6.574 6.614 6.554 6.563 174,014 -0.00(-0.06%)
Sep 14, 2010 6.614 6.643 6.554 6.567 192,975 -0.04(-0.60%)
Sep 13, 2010 6.614 6.623 6.564 6.607 220,146 +0.01(+0.10%)
Sep 10, 2010 6.650 6.696 6.600 6.600 203,643 -0.06(-0.93%)
Sep 09, 2010 6.696 6.706 6.646 6.662 162,082 +0.01(+0.21%)
Sep 08, 2010 6.658 6.822 6.616 6.648 173,711 +0.03(+0.44%)
Sep 07, 2010 6.635 6.635 6.584 6.619 214,574 +0.00(+0.00%)
Sep 03, 2010 6.596 6.619 6.531 6.619 169,192 +0.12(+1.91%)
Sep 02, 2010 6.475 6.540 6.475 6.495 257,980 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.