Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.422 7.549 7.422 7.498 137,271 +0.17(+2.37%)
Nov 29, 2011 7.353 7.375 7.314 7.324 95,063 -0.05(-0.69%)
Nov 28, 2011 7.390 7.411 7.361 7.375 137,628 +0.04(+0.54%)
Nov 25, 2011 7.249 7.361 7.249 7.335 35,925 +0.09(+1.20%)
Nov 23, 2011 7.267 7.296 7.238 7.249 100,684 -0.06(-0.79%)
Nov 22, 2011 7.274 7.346 7.234 7.306 124,768 +0.00(+0.05%)
Nov 21, 2011 7.252 7.346 7.231 7.303 193,898 -0.06(-0.79%)
Nov 18, 2011 7.433 7.433 7.357 7.361 104,144 -0.07(-0.92%)
Nov 17, 2011 7.574 7.585 7.397 7.429 135,368 -0.14(-1.91%)
Nov 16, 2011 7.505 7.592 7.502 7.574 151,474 +0.04(+0.48%)
Nov 15, 2011 7.487 7.578 7.487 7.538 89,656 -0.00(-0.05%)
Nov 14, 2011 7.465 7.588 7.437 7.541 149,273 +0.08(+1.11%)
Nov 11, 2011 7.440 7.494 7.440 7.458 95,935 +0.03(+0.39%)
Nov 10, 2011 7.455 7.473 7.429 7.429 65,483 -0.01(-0.10%)
Nov 09, 2011 7.408 7.484 7.408 7.437 125,493 -0.10(-1.34%)
Nov 08, 2011 7.473 7.538 7.455 7.538 79,604 +0.05(+0.62%)
Nov 07, 2011 7.373 7.495 7.373 7.491 99,425 +0.01(+0.19%)
Nov 04, 2011 7.437 7.488 7.401 7.477 85,087 +0.03(+0.43%)
Nov 03, 2011 7.444 7.495 7.409 7.444 105,022 -0.01(-0.19%)
Nov 02, 2011 7.358 7.470 7.355 7.459 89,829 +0.12(+1.61%)
Nov 01, 2011 7.330 7.394 7.297 7.341 113,028 -0.10(-1.39%)
Oct 31, 2011 7.470 7.520 7.444 7.444 105,484 -0.03(-0.43%)
Oct 28, 2011 7.455 7.531 7.448 7.477 61,061 -0.04(-0.48%)
Oct 27, 2011 7.531 7.541 7.481 7.513 102,505 +0.04(+0.48%)
Oct 26, 2011 7.462 7.516 7.430 7.477 120,972 +0.04(+0.54%)
Oct 25, 2011 7.452 7.527 7.426 7.437 115,840 -0.00(-0.06%)
Oct 24, 2011 7.337 7.473 7.315 7.441 88,545 +0.08(+1.07%)
Oct 21, 2011 7.330 7.455 7.322 7.362 158,286 +0.09(+1.23%)
Oct 20, 2011 7.347 7.365 7.258 7.272 130,368 -0.07(-0.98%)
Oct 19, 2011 7.279 7.362 7.243 7.344 103,797 +0.04(+0.49%)
Oct 18, 2011 7.247 7.308 7.222 7.308 110,176 +0.06(+0.84%)
Oct 17, 2011 7.182 7.272 7.132 7.247 168,111 +0.06(+0.90%)
Oct 14, 2011 7.182 7.279 7.113 7.182 207,664 +0.00(+0.00%)
Oct 13, 2011 7.096 7.182 6.999 7.182 298,340 +0.02(+0.30%)
Oct 12, 2011 7.175 7.222 7.121 7.161 204,322 +0.01(+0.10%)
Oct 11, 2011 7.168 7.189 7.128 7.154 102,463 -0.02(-0.25%)
Oct 10, 2011 7.061 7.275 7.061 7.171 201,200 +0.17(+2.39%)
Oct 07, 2011 7.082 7.114 6.990 7.004 106,215 -0.05(-0.76%)
Oct 06, 2011 6.933 7.086 6.883 7.057 79,458 +0.16(+2.27%)
Oct 05, 2011 6.936 6.936 6.801 6.900 238,639 -0.00(-0.05%)
Oct 04, 2011 6.818 6.910 6.637 6.904 282,459 -0.03(-0.46%)
Oct 03, 2011 6.988 7.103 6.929 6.936 248,770 -0.02(-0.36%)
Sep 30, 2011 7.254 7.271 6.961 6.961 275,051 -0.26(-3.65%)
Sep 29, 2011 7.282 7.307 7.204 7.225 127,518 -0.03(-0.39%)
Sep 28, 2011 7.300 7.339 7.232 7.254 92,281 -0.01(-0.15%)
Sep 27, 2011 7.361 7.361 7.257 7.264 146,166 +0.00(+0.06%)
Sep 26, 2011 7.211 7.286 7.196 7.260 177,603 +0.07(+0.93%)
Sep 23, 2011 7.207 7.207 7.122 7.193 115,559 -0.04(-0.49%)
Sep 22, 2011 7.168 7.229 7.118 7.229 132,294 -0.06(-0.83%)
Sep 21, 2011 7.389 7.428 7.289 7.289 84,949 -0.07(-0.97%)
Sep 20, 2011 7.389 7.396 7.321 7.361 89,152 +0.01(+0.19%)
Sep 19, 2011 7.275 7.346 7.261 7.346 81,547 +0.02(+0.29%)
Sep 16, 2011 7.321 7.364 7.307 7.325 132,771 -0.02(-0.34%)
Sep 15, 2011 7.318 7.350 7.264 7.350 131,851 +0.05(+0.73%)
Sep 14, 2011 7.346 7.353 7.250 7.296 122,064 -0.04(-0.53%)
Sep 13, 2011 7.311 7.336 7.254 7.336 101,580 +0.04(+0.59%)
Sep 12, 2011 7.346 7.346 7.239 7.293 105,814 -0.08(-1.06%)
Sep 09, 2011 7.382 7.439 7.353 7.371 90,952 -0.01(-0.19%)
Sep 08, 2011 7.507 7.510 7.364 7.385 98,566 -0.11(-1.43%)
Sep 07, 2011 7.485 7.528 7.439 7.492 212,921 +0.03(+0.43%)
Sep 06, 2011 7.340 7.464 7.294 7.461 129,749 +0.06(+0.81%)
Sep 02, 2011 7.485 7.485 7.361 7.400 213,615 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.