Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.704 8.759 8.658 8.708 130,825 -0.02(-0.18%)
Nov 29, 2012 8.743 8.759 8.724 8.724 80,488 -0.03(-0.36%)
Nov 28, 2012 8.751 8.786 8.750 8.755 81,908 -0.04(-0.40%)
Nov 27, 2012 8.704 8.794 8.704 8.790 163,945 +0.07(+0.85%)
Nov 26, 2012 8.739 8.739 8.677 8.716 109,351 -0.01(-0.09%)
Nov 23, 2012 8.673 8.724 8.673 8.724 38,912 +0.05(+0.54%)
Nov 21, 2012 8.642 8.690 8.603 8.677 138,952 +0.10(+1.14%)
Nov 20, 2012 8.544 8.642 8.544 8.579 105,611 -0.00(-0.05%)
Nov 19, 2012 8.447 8.599 8.447 8.583 213,443 +0.25(+2.95%)
Nov 16, 2012 8.018 8.377 8.018 8.338 292,135 +0.27(+3.39%)
Nov 15, 2012 8.104 8.150 7.846 8.065 705,827 -0.10(-1.19%)
Nov 14, 2012 8.552 8.602 8.119 8.162 560,616 -0.44(-5.12%)
Nov 13, 2012 8.739 8.739 8.564 8.603 248,670 -0.18(-2.00%)
Nov 12, 2012 8.790 8.806 8.669 8.778 188,048 -0.06(-0.71%)
Nov 09, 2012 8.899 8.899 8.837 8.842 51,633 -0.07(-0.82%)
Nov 08, 2012 8.919 8.942 8.872 8.915 121,567 -0.00(-0.04%)
Nov 07, 2012 8.903 8.977 8.903 8.919 110,671 -0.03(-0.35%)
Nov 06, 2012 8.962 8.962 8.888 8.950 139,367 -0.02(-0.17%)
Nov 05, 2012 8.942 8.989 8.942 8.965 104,505 -0.00(-0.04%)
Nov 02, 2012 8.977 9.008 8.938 8.969 56,294 +0.01(+0.13%)
Nov 01, 2012 8.923 8.981 8.907 8.958 76,020 +0.05(+0.57%)
Oct 31, 2012 8.973 8.973 8.853 8.907 192,949 -0.03(-0.35%)
Oct 26, 2012 8.934 8.938 8.938 8.938 94,383 +0.02(+0.22%)
Oct 25, 2012 8.919 8.946 8.884 8.919 121,349 +0.04(+0.48%)
Oct 24, 2012 8.888 8.896 8.841 8.876 91,895 +0.02(+0.21%)
Oct 23, 2012 8.880 8.907 8.810 8.858 162,693 -0.05(-0.55%)
Oct 19, 2012 8.962 8.973 8.900 8.907 115,779 -0.05(-0.52%)
Oct 18, 2012 8.969 9.035 8.919 8.954 151,276 -0.04(-0.47%)
Oct 17, 2012 9.066 9.086 8.973 8.996 132,771 -0.09(-0.98%)
Oct 16, 2012 8.985 9.097 8.966 9.086 191,583 +0.08(+0.90%)
Oct 15, 2012 9.039 9.046 8.919 9.004 137,080 +0.05(+0.56%)
Oct 12, 2012 8.900 8.982 8.900 8.954 63,298 +0.04(+0.43%)
Oct 11, 2012 8.884 8.946 8.884 8.915 168,002 -0.01(-0.09%)
Oct 10, 2012 9.024 9.047 8.923 8.923 125,710 -0.13(-1.41%)
Oct 09, 2012 9.039 9.054 9.008 9.051 88,374 +0.01(+0.13%)
Oct 08, 2012 8.974 9.047 8.939 9.039 76,806 +0.04(+0.43%)
Oct 05, 2012 8.950 9.055 8.939 9.001 95,015 +0.03(+0.34%)
Oct 04, 2012 8.904 8.977 8.897 8.970 127,433 +0.08(+0.87%)
Oct 03, 2012 8.904 8.943 8.881 8.893 124,880 -0.05(-0.52%)
Oct 02, 2012 8.950 9.020 8.891 8.939 123,902 -0.03(-0.34%)
Oct 01, 2012 8.974 9.055 8.923 8.970 107,911 -0.00(-0.04%)
Sep 28, 2012 9.051 9.082 8.966 8.974 187,098 -0.07(-0.81%)
Sep 27, 2012 9.028 9.074 9.001 9.047 84,614 -0.00(-0.04%)
Sep 26, 2012 9.004 9.082 8.993 9.051 87,688 +0.02(+0.17%)
Sep 25, 2012 9.012 9.049 8.997 9.035 126,229 +0.00(+0.00%)
Sep 24, 2012 8.924 9.035 8.924 9.035 110,427 +0.07(+0.82%)
Sep 21, 2012 8.962 8.962 8.927 8.962 71,630 +0.00(+0.04%)
Sep 20, 2012 8.881 8.962 8.866 8.958 126,016 +0.03(+0.39%)
Sep 19, 2012 8.831 8.924 8.831 8.924 114,057 +0.07(+0.83%)
Sep 18, 2012 8.839 8.870 8.827 8.850 71,350 +0.01(+0.10%)
Sep 17, 2012 8.870 8.874 8.827 8.841 98,387 -0.06(-0.67%)
Sep 14, 2012 8.889 8.904 8.846 8.900 101,786 +0.00(+0.00%)
Sep 13, 2012 8.885 8.915 8.879 8.900 82,388 +0.03(+0.30%)
Sep 12, 2012 9.008 9.008 8.873 8.873 131,721 -0.05(-0.60%)
Sep 11, 2012 8.970 8.970 8.865 8.927 142,733 +0.10(+1.08%)
Sep 10, 2012 8.824 8.866 8.786 8.832 109,756 -0.04(-0.43%)
Sep 07, 2012 8.816 8.889 8.774 8.870 124,591 +0.04(+0.48%)
Sep 06, 2012 8.774 8.878 8.763 8.828 126,676 +0.02(+0.17%)
Sep 05, 2012 8.885 8.885 8.736 8.812 227,663 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.